Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2011	1.130	1.130	1.130	1.130	0	-0.02(-1.74%)
Feb 18, 2011	1.150	1.150	1.150	1.150	2,000	+0.00(+0.00%)
Feb 17, 2011	1.150	1.150	1.150	1.150	500	-0.01(-0.86%)
Feb 14, 2011		1.160	1.160	1.160	0	+0.03(+2.65%)
Feb 11, 2011	1.130	1.130	1.130	1.130	3,343	-0.05(-4.24%)
Feb 10, 2011	1.180	1.180	1.180	1.180	100	-0.01(-0.84%)
Feb 09, 2011	1.190	1.190	1.190	1.190	166	+0.01(+0.85%)
Feb 08, 2011	1.180	1.180	1.180	1.180	3,572	-0.05(-4.07%)
Feb 04, 2011		1.230	1.230	1.230	0	+0.00(+0.00%)
Feb 03, 2011	1.230	1.230	1.230	1.230	300	+0.00(+0.00%)
Jan 27, 2011		1.230	1.230	1.230	0	+0.01(+0.82%)
Jan 25, 2011		1.220	1.220	1.220	0	+0.00(+0.00%)
Jan 24, 2011	1.220	1.220	1.220	1.220	100	+0.00(+0.00%)
Jan 20, 2011		1.220	1.220	1.220	0	+0.01(+0.83%)
Jan 18, 2011		1.210	1.210	1.210	0	-0.03(-2.42%)
Jan 12, 2011	1.240	1.240	1.240	1.240	0	+0.04(+3.33%)
Jan 10, 2011		1.200	1.200	1.200	0	-0.01(-0.83%)
Jan 05, 2011		1.210	1.210	1.210	0	+0.01(+0.83%)
Jan 04, 2011	1.200	1.200	1.200	1.200	1,000	-0.04(-3.23%)
Dec 30, 2010		1.240	1.240	1.240	0	+0.05(+4.20%)
Dec 29, 2010	1.190	1.190	1.190	1.190	300	-0.05(-4.03%)
Dec 27, 2010		1.240	1.240	1.240	0	-0.07(-5.34%)
Dec 20, 2010		1.310	1.310	1.310	0	+0.05(+3.97%)
Dec 14, 2010		1.260	1.260	1.260	0	-0.01(-1.18%)
Dec 13, 2010	1.260	1.275	1.260	1.275	3,200	+0.03(+2.82%)
Dec 10, 2010	1.240	1.240	1.240	1.240	11,000	-0.02(-1.59%)
Dec 09, 2010	1.260	1.260	1.260	1.260	4,800	+0.03(+2.44%)
Dec 08, 2010	1.230	1.230	1.230	1.230	1,000	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.