Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2283 2305 2262 2288 0 +14.81(+0.65%)
Feb 25, 2011 2251 2285 2236 2273 0 +30.79(+1.37%)
Feb 24, 2011 2241 2270 2203 2242 0 +10.26(+0.46%)
Feb 23, 2011 2252 2272 2190 2232 0 -21.66(-0.96%)
Feb 22, 2011 2264 2308 2221 2254 0 -51.51(-2.23%)
Feb 21, 2011 2298 2324 2270 2305 0 +0.52(+0.02%)
Feb 18, 2011 2297 2324 2269 2305 0 -1.43(-0.06%)
Feb 17, 2011 2280 2313 2265 2306 0 +19.99(+0.87%)
Feb 16, 2011 2262 2300 2260 2286 0 +15.07(+0.66%)
Feb 15, 2011 2247 2286 2245 2271 0 +1.35(+0.06%)
Feb 14, 2011 2249 2284 2237 2270 0 +17.86(+0.79%)
Feb 11, 2011 2229 2268 2215 2252 0 +20.76(+0.93%)
Feb 10, 2011 2204 2247 2195 2231 0 +19.01(+0.86%)
Feb 09, 2011 2220 2246 2192 2212 0 -30.89(-1.38%)
Feb 08, 2011 2229 2255 2216 2243 0 +14.25(+0.64%)
Feb 07, 2011 2212 2247 2203 2229 0 +19.06(+0.86%)
Feb 04, 2011 2213 2239 2185 2210 0 -8.59(-0.39%)
Feb 03, 2011 2214 2232 2185 2218 0 +1.63(+0.07%)
Feb 02, 2011 2227 2266 2199 2216 0 -19.98(-0.89%)
Feb 01, 2011 2198 2248 2190 2236 0 +48.17(+2.20%)
Jan 31, 2011 2169 2209 2156 2188 0 +32.28(+1.50%)
Jan 28, 2011 2209 2221 2144 2156 0 -42.94(-1.95%)
Jan 27, 2011 2207 2235 2180 2199 0 -16.31(-0.74%)
Jan 26, 2011 2184 2238 2178 2215 0 +37.48(+1.72%)
Jan 25, 2011 2163 2189 2141 2178 0 +7.57(+0.35%)
Jan 24, 2011 2135 2183 2133 2170 0 +28.28(+1.32%)
Jan 21, 2011 2160 2178 2130 2142 0 -7.09(-0.33%)
Jan 20, 2011 2180 2188 2127 2149 0 -35.05(-1.60%)
Jan 19, 2011 2212 2224 2169 2184 0 -24.49(-1.11%)
Jan 18, 2011 2193 2222 2180 2209 0 +26.55(+1.22%)
Jan 17, 2011 2181 2195 2153 2182 0 -0.02(-0.00%)
Jan 14, 2011 2181 2195 2153 2182 0 -5.78(-0.26%)
Jan 13, 2011 2189 2214 2165 2188 0 -0.69(-0.03%)
Jan 12, 2011 2157 2202 2152 2188 0 +22.63(+1.04%)
Jan 11, 2011 2172 2188 2145 2166 0 -0.21(-0.01%)
Jan 10, 2011 2136 2177 2128 2166 0 +6.50(+0.30%)
Jan 07, 2011 2180 2197 2136 2160 0 -16.02(-0.74%)
Jan 06, 2011 2183 2203 2152 2176 0 -7.44(-0.34%)
Jan 05, 2011 2183 2203 2161 2183 0 -9.02(-0.41%)
Jan 04, 2011 2195 2222 2159 2192 0 -14.89(-0.67%)
Jan 03, 2011 2188 2230 2183 2207 0 +23.91(+1.10%)
Dec 31, 2010 2176 2203 2171 2183 0 -7.70(-0.35%)
Dec 30, 2010 2179 2209 2179 2191 0 +0.10(+0.00%)
Dec 29, 2010 2185 2205 2175 2191 0 +7.36(+0.34%)
Dec 28, 2010 2192 2202 2169 2183 0 -4.63(-0.21%)
Dec 27, 2010 2164 2199 2160 2188 0 +6.29(+0.29%)
Dec 24, 2010 2179 2205 2172 2182 0 +0.00(+0.00%)
Dec 23, 2010 2179 2205 2172 2182 0 -10.90(-0.50%)
Dec 22, 2010 2190 2216 2175 2193 0 -9.08(-0.41%)
Dec 21, 2010 2189 2217 2178 2202 0 +20.88(+0.96%)
Dec 20, 2010 2188 2203 2159 2181 0 +1.62(+0.07%)
Dec 17, 2010 2164 2193 2140 2179 0 +14.83(+0.69%)
Dec 16, 2010 2144 2175 2131 2164 0 +24.22(+1.13%)
Dec 15, 2010 2136 2168 2126 2140 0 +3.55(+0.17%)
Dec 14, 2010 2138 2162 2117 2136 0 -7.70(-0.36%)
Dec 10, 2010 2132 2157 2114 2144 0 +15.92(+0.75%)
Dec 09, 2010 2146 2158 2107 2128 0 -5.37(-0.25%)
Dec 08, 2010 2144 2163 2110 2134 0 -12.70(-0.59%)
Dec 07, 2010 2155 2180 2129 2146 0 -0.50(-0.02%)
Dec 06, 2010 2135 2162 2118 2147 0 +5.86(+0.27%)
Dec 03, 2010 2120 2147 2110 2141 0 +12.90(+0.61%)
Dec 02, 2010 2106 2141 2095 2128 0 +27.49(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.