Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1876 1911 1857 1885 0 +3.92(+0.21%)
Feb 25, 2011 1830 1886 1826 1881 0 +55.52(+3.04%)
Feb 24, 2011 1842 1855 1792 1825 0 -18.86(-1.02%)
Feb 23, 2011 1834 1877 1799 1844 0 -10.86(-0.59%)
Feb 22, 2011 1891 1898 1840 1855 0 -58.97(-3.08%)
Feb 18, 2011 1914 1914 1914 0 +3.09(+0.16%)
Feb 17, 2011 1878 1922 1870 1911 0 +47.98(+2.58%)
Feb 16, 2011 1747 1878 1841 1863 0 +16.16(+0.88%)
Feb 15, 2011 1770 1895 1836 1847 0 -40.25(-2.13%)
Feb 14, 2011 1802 1915 1882 1887 0 -19.97(-1.05%)
Feb 11, 2011 1791 1924 1874 1907 0 +5.05(+0.27%)
Feb 10, 2011 1790 1918 1881 1902 0 -6.74(-0.35%)
Feb 09, 2011 1791 1918 1888 1909 0 +1.50(+0.08%)
Feb 08, 2011 1768 1913 1862 1907 0 +28.67(+1.53%)
Feb 07, 2011 1728 1886 1824 1878 0 +46.31(+2.53%)
Feb 04, 2011 1700 1845 1796 1832 0 +31.18(+1.73%)
Feb 03, 2011 1689 1816 1771 1801 0 +0.27(+0.01%)
Feb 02, 2011 1702 1822 1793 1801 0 -14.77(-0.81%)
Feb 01, 2011 1681 1823 1792 1815 0 +28.26(+1.58%)
Jan 31, 2011 1800 1821 1780 1787 0 -5.08(-0.28%)
Jan 28, 2011 1852 1883 1787 1792 0 -78.42(-4.19%)
Jan 27, 2011 1769 1887 1839 1871 0 -7.84(-0.42%)
Jan 26, 2011 1861 1914 1849 1879 0 +18.47(+0.99%)
Jan 25, 2011 1838 1868 1832 1860 0 +11.61(+0.63%)
Jan 24, 2011 1714 1858 1816 1848 0 +25.77(+1.41%)
Jan 21, 2011 1758 1874 1815 1823 0 -27.51(-1.49%)
Jan 20, 2011 1837 1868 1826 1850 0 +1.46(+0.08%)
Jan 19, 2011 1764 1880 1835 1849 0 -24.91(-1.33%)
Jan 18, 2011 1757 1888 1825 1874 0 -10.79(-0.57%)
Jan 14, 2011 1884 1884 1884 0 +31.61(+1.71%)
Jan 13, 2011 1865 1871 1843 1853 0 -11.64(-0.62%)
Jan 12, 2011 1865 1889 1852 1864 0 +12.03(+0.65%)
Jan 11, 2011 1756 1879 1836 1852 0 -5.61(-0.30%)
Jan 10, 2011 1729 1868 1804 1858 0 +11.31(+0.61%)
Jan 07, 2011 1860 1874 1820 1847 0 -8.97(-0.48%)
Jan 06, 2011 1849 1871 1837 1856 0 +5.57(+0.30%)
Jan 05, 2011 1726 1864 1806 1850 0 +12.36(+0.67%)
Jan 04, 2011 1751 1875 1815 1838 0 -15.03(-0.81%)
Jan 03, 2011 1838 1867 1827 1853 0 +40.83(+2.25%)
Dec 31, 2010 1828 1841 1807 1812 0 -27.14(-1.48%)
Dec 30, 2010 1748 1875 1829 1839 0 -26.26(-1.41%)
Dec 29, 2010 1878 1885 1858 1865 0 -13.47(-0.72%)
Dec 28, 2010 1882 1895 1863 1879 0 -8.16(-0.43%)
Dec 27, 2010 1766 1905 1860 1887 0 +2.61(+0.14%)
Dec 23, 2010 1798 1921 1873 1884 0 -21.00(-1.10%)
Dec 22, 2010 1813 1936 1896 1905 0 -12.46(-0.65%)
Dec 21, 2010 1918 1938 1905 1918 0 +0.76(+0.04%)
Dec 20, 2010 1799 1935 1894 1917 0 +15.78(+0.83%)
Dec 17, 2010 1791 1911 1873 1901 0 +3.48(+0.18%)
Dec 16, 2010 1863 1911 1871 1898 0 +23.76(+1.27%)
Dec 15, 2010 1853 1896 1842 1874 0 +10.61(+0.57%)
Dec 14, 2010 1840 1875 1845 1863 0 +19.13(+1.04%)
Dec 10, 2010 1830 1851 1824 1844 0 +7.96(+0.43%)
Dec 09, 2010 1807 1844 1806 1836 0 +38.60(+2.15%)
Dec 08, 2010 1797 1818 1787 1798 0 +3.14(+0.17%)
Dec 07, 2010 1812 1835 1783 1795 0 +5.95(+0.33%)
Dec 06, 2010 1747 1802 1750 1789 0 +22.89(+1.30%)
Dec 03, 2010 1773 1783 1739 1766 0 -18.02(-1.01%)
Dec 02, 2010 1726 1790 1722 1784 0 +57.98(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.