Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		12226	12226	12226	0	+95.80(+0.79%)
Feb 25, 2011		12130	12130	12130	0	+62.00(+0.51%)
Feb 24, 2011		12068	12068	12068	0	-37.30(-0.31%)
Feb 23, 2011		12106	12106	12106	0	-107.00(-0.88%)
Feb 22, 2011		12213	12213	12213	0	-178.40(-1.44%)
Feb 18, 2011		12391	12391	12391	0	+73.10(+0.59%)
Feb 17, 2011		12318	12318	12318	0	+29.90(+0.24%)
Feb 16, 2011		12288	12288	12288	0	+61.60(+0.50%)
Feb 15, 2011		12227	12227	12227	0	-41.60(-0.34%)
Feb 14, 2011		12268	12268	12268	0	-5.10(-0.04%)
Feb 11, 2011		12273	12273	12273	0	+44.00(+0.36%)
Feb 10, 2011		12229	12229	12229	0	-10.60(-0.09%)
Feb 09, 2011		12240	12240	12240	0	+6.70(+0.05%)
Feb 08, 2011		12233	12233	12233	0	+71.60(+0.59%)
Feb 07, 2011		12162	12162	12162	0	+69.40(+0.57%)
Feb 04, 2011		12092	12092	12092	0	+29.90(+0.25%)
Feb 03, 2011		12062	12062	12062	0	+20.30(+0.17%)
Feb 02, 2011		12042	12042	12042	0	+1.80(+0.01%)
Feb 01, 2011		12040	12040	12040	0	+148.30(+1.25%)
Jan 31, 2011		11892	11892	11892	0	+68.20(+0.58%)
Jan 28, 2011		11824	11824	11824	0	-166.10(-1.39%)
Jan 27, 2011		11990	11990	11990	0	+4.40(+0.04%)
Jan 26, 2011		11985	11985	11985	0	+8.20(+0.07%)
Jan 25, 2011		11977	11977	11977	0	-3.30(-0.03%)
Jan 24, 2011		11980	11980	11980	0	+108.70(+0.92%)
Jan 21, 2011		11872	11872	11872	0	+49.00(+0.41%)
Jan 20, 2011		11823	11823	11823	0	-2.50(-0.02%)
Jan 19, 2011		11825	11825	11825	0	-12.60(-0.11%)
Jan 18, 2011		11838	11838	11838	0	+50.50(+0.43%)
Jan 14, 2011		11787	11787	11787	0	+55.50(+0.47%)
Jan 13, 2011		11732	11732	11732	0	-23.50(-0.20%)
Jan 12, 2011		11755	11755	11755	0	+83.50(+0.72%)
Jan 11, 2011		11672	11672	11672	0	+34.40(+0.30%)
Jan 10, 2011		11638	11638	11638	0	-37.30(-0.32%)
Jan 07, 2011		11675	11675	11675	0	-22.50(-0.19%)
Jan 06, 2011		11697	11697	11697	0	-25.60(-0.22%)
Jan 05, 2011		11723	11723	11723	0	+31.70(+0.27%)
Jan 04, 2011		11691	11691	11691	0	+20.40(+0.17%)
Jan 03, 2011		11671	11671	11671	0	+93.30(+0.81%)
Dec 31, 2010	11569	11597	11530	11578	93,331,744	+7.80(+0.07%)
Dec 30, 2010		11570	11570	11570	0	-15.70(-0.14%)
Dec 29, 2010		11585	11585	11585	0	+9.90(+0.09%)
Dec 28, 2010		11576	11576	11576	0	+20.50(+0.18%)
Dec 27, 2010		11555	11555	11555	0	-18.50(-0.16%)
Dec 23, 2010		11574	11574	11574	0	+14.00(+0.12%)
Dec 22, 2010		11560	11560	11560	0	+26.30(+0.23%)
Dec 21, 2010		11533	11533	11533	0	+55.10(+0.48%)
Dec 20, 2010		11478	11478	11478	0	-13.80(-0.12%)
Dec 17, 2010	11499	11503	11451	11492	358,304,192	-7.30(-0.06%)
Dec 16, 2010		11499	11499	11499	0	+41.70(+0.36%)
Dec 15, 2010		11458	11458	11458	0	-19.00(-0.17%)
Dec 14, 2010		11476	11476	11476	0	+66.20(+0.58%)
Dec 10, 2010	11370	11414	11358	11410	151,821,264	+40.20(+0.35%)
Dec 09, 2010		11370	11370	11370	0	-2.40(-0.02%)
Dec 08, 2010		11372	11372	11372	0	+13.30(+0.12%)
Dec 07, 2010		11359	11359	11359	0	-3.00(-0.03%)
Dec 06, 2010		11362	11362	11362	0	-19.90(-0.17%)
Dec 03, 2010	11362	11389	11319	11382	149,439,760	+19.70(+0.17%)
Dec 02, 2010		11362	11362	11362	0	+106.60(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.