Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2011		36.75	36.75	36.75	0	-0.35(-0.94%)
Mar 07, 2011	37.10	37.10	37.10	37.10	0	+1.25(+3.49%)
Feb 22, 2011	35.85	35.85	35.85	35.85	0	-2.15(-5.66%)
Feb 18, 2011	38.00	38.00	38.00	38.00	100	+2.90(+8.26%)
Feb 04, 2011		35.10	35.10	35.10	0	-0.65(-1.82%)
Jan 26, 2011		35.75	35.75	35.75	0	-0.63(-1.74%)
Jan 18, 2011		36.38	36.38	36.38	0	+1.58(+4.55%)
Jan 14, 2011	34.80	34.80	34.80	34.80	450	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.