Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.55	20.73	20.51	20.64	117,484	+0.09(+0.44%)
Mar 30, 2011	20.49	20.55	20.43	20.55	36,692	+0.12(+0.58%)
Mar 29, 2011	20.51	20.55	20.39	20.43	35,955	-0.12(-0.61%)
Mar 28, 2011	20.63	20.79	20.46	20.55	71,068	-0.04(-0.19%)
Mar 25, 2011	20.38	20.65	20.29	20.59	35,489	+0.28(+1.37%)
Mar 24, 2011	20.21	20.36	20.21	20.31	58,134	+0.10(+0.50%)
Mar 23, 2011	20.39	20.39	20.21	20.21	33,355	-0.12(-0.61%)
Mar 22, 2011	20.31	20.38	20.20	20.34	190,540	+0.07(+0.33%)
Mar 21, 2011	20.25	20.29	20.20	20.27	130,810	+0.50(+2.52%)
Mar 18, 2011	20.26	20.38	19.77	19.77	168,862	-0.41(-2.02%)
Mar 17, 2011	20.09	20.18	20.02	20.18	131,796	+0.31(+1.54%)
Mar 16, 2011	19.34	19.92	19.32	19.87	291,149	+0.54(+2.78%)
Mar 15, 2011	19.25	19.80	19.20	19.33	320,625	-0.47(-2.37%)
Mar 14, 2011	19.73	19.96	19.66	19.80	62,472	-0.02(-0.09%)
Mar 11, 2011	19.71	19.90	19.67	19.82	59,642	+0.01(+0.03%)
Mar 10, 2011	20.10	20.22	19.69	19.82	122,398	-0.42(-2.10%)
Mar 09, 2011	20.47	20.59	20.18	20.24	83,962	-0.27(-1.33%)
Mar 08, 2011	20.57	20.60	20.40	20.51	66,783	-0.06(-0.28%)
Mar 07, 2011	20.89	20.89	20.41	20.57	115,182	-0.24(-1.14%)
Mar 04, 2011	20.84	20.84	20.60	20.81	61,947	-0.01(-0.03%)
Mar 03, 2011	20.90	21.07	20.77	20.81	95,588	-0.01(-0.03%)
Mar 02, 2011	20.87	21.10	20.69	20.82	377,597	-0.08(-0.41%)
Mar 01, 2011	21.00	21.09	20.84	20.90	201,022	+0.01(+0.03%)
Feb 28, 2011	20.95	20.97	20.74	20.90	94,853	+0.10(+0.49%)
Feb 25, 2011	20.29	20.80	20.29	20.80	81,141	+0.47(+2.31%)
Feb 24, 2011	20.33	20.43	19.97	20.33	160,944	-0.02(-0.08%)
Feb 23, 2011	20.47	20.63	20.18	20.34	110,030	-0.14(-0.69%)
Feb 22, 2011	20.74	20.86	20.31	20.48	136,284	-0.29(-1.42%)
Feb 18, 2011	20.73	20.90	20.73	20.78	72,474	-0.02(-0.08%)
Feb 17, 2011	20.84	20.90	20.69	20.80	73,357	+0.05(+0.22%)
Feb 16, 2011	20.86	20.94	20.65	20.75	84,679	+0.03(+0.16%)
Feb 15, 2011	20.68	20.82	20.61	20.72	83,063	+0.03(+0.16%)
Feb 14, 2011	20.51	20.81	20.51	20.68	460,761	+0.19(+0.91%)
Feb 11, 2011	20.56	20.68	20.43	20.50	140,193	+0.05(+0.22%)
Feb 10, 2011	20.47	20.61	20.37	20.45	65,081	-0.07(-0.36%)
Feb 09, 2011	20.53	20.73	20.30	20.52	140,620	-0.04(-0.19%)
Feb 08, 2011	20.46	20.68	20.40	20.56	142,902	+0.05(+0.22%)
Feb 07, 2011	20.74	20.74	20.33	20.52	108,638	-0.10(-0.49%)
Feb 04, 2011	20.41	20.74	20.16	20.62	146,180	+0.15(+0.75%)
Feb 03, 2011	20.38	20.63	20.18	20.47	281,889	+0.21(+1.05%)
Feb 02, 2011	20.08	20.35	20.08	20.25	85,540	+0.17(+0.83%)
Feb 01, 2011	20.20	20.51	20.04	20.09	86,668	-0.01(-0.06%)
Jan 31, 2011	19.93	20.17	19.90	20.10	76,774	+0.07(+0.33%)
Jan 28, 2011	20.18	20.29	19.93	20.03	84,705	-0.21(-1.05%)
Jan 27, 2011	20.10	20.31	20.01	20.24	74,756	+0.15(+0.75%)
Jan 26, 2011	19.91	20.09	19.77	20.09	61,490	+0.27(+1.35%)
Jan 25, 2011	19.93	20.03	19.72	19.82	114,863	-0.11(-0.56%)
Jan 24, 2011	19.87	20.06	19.87	19.94	125,780	+0.06(+0.31%)
Jan 21, 2011	19.92	20.08	19.81	19.87	118,573	-0.01(-0.06%)
Jan 20, 2011	20.30	20.30	19.70	19.89	98,049	-0.34(-1.69%)
Jan 19, 2011	20.61	20.61	20.06	20.23	122,464	-0.32(-1.55%)
Jan 18, 2011	20.60	20.71	20.48	20.55	97,789	-0.06(-0.27%)
Jan 14, 2011	20.48	20.94	20.45	20.60	122,256	+0.13(+0.63%)
Jan 13, 2011	20.32	20.70	20.30	20.47	89,168	+0.04(+0.19%)
Jan 12, 2011	20.51	20.51	20.11	20.43	102,292	+0.05(+0.25%)
Jan 11, 2011	20.32	20.38	20.23	20.38	46,365	+0.20(+0.97%)
Jan 10, 2011	20.03	20.24	20.00	20.19	63,865	+0.06(+0.31%)
Jan 07, 2011	20.25	20.37	19.94	20.13	77,845	-0.18(-0.88%)
Jan 06, 2011	20.27	20.46	20.17	20.30	59,169	+0.01(+0.03%)
Jan 05, 2011	20.27	20.40	20.24	20.30	85,863	-0.15(-0.74%)
Jan 04, 2011	20.67	20.67	20.36	20.45	95,887	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.