Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.657	9.657	9.594	9.601	10,018	-0.06(-0.65%)
Apr 28, 2011	9.684	9.684	9.643	9.664	3,135	-0.10(-1.07%)
Apr 27, 2011	9.802	9.802	9.719	9.768	52,210	-0.17(-1.74%)
Apr 26, 2011	9.927	9.940	9.886	9.940	1,009	-0.03(-0.29%)
Apr 25, 2011	10.02	10.02	9.920	9.969	3,514	-0.08(-0.83%)
Apr 21, 2011	10.02	10.06	10.00	10.05	5,722	+0.08(+0.80%)
Apr 20, 2011	9.934	9.983	9.913	9.973	3,755	+0.22(+2.24%)
Apr 19, 2011	9.768	9.775	9.754	9.754	7,639	-0.04(-0.42%)
Apr 18, 2011	9.816	9.816	9.719	9.795	8,170	-0.20(-2.01%)
Apr 15, 2011	9.920	9.997	9.919	9.997	25,050	+0.09(+0.94%)
Apr 14, 2011	9.882	9.903	9.882	9.903	1,153	-0.01(-0.10%)
Apr 13, 2011	9.934	9.948	9.913	9.913	4,915	+0.20(+2.07%)
Apr 12, 2011	9.788	9.788	9.698	9.712	3,840	-0.24(-2.44%)
Apr 11, 2011	9.990	9.990	9.920	9.955	1,873	-0.03(-0.32%)
Apr 08, 2011	10.06	10.06	9.987	9.987	1,153	+0.01(+0.14%)
Apr 07, 2011	10.02	10.02	9.941	9.973	7,600	-0.05(-0.51%)
Apr 06, 2011	10.05	10.05	10.00	10.02	2,378	+0.05(+0.49%)
Apr 05, 2011	9.983	10.01	9.962	9.976	2,029	-0.06(-0.55%)
Apr 04, 2011	9.955	10.03	9.934	10.03	9,715	+0.18(+1.83%)
Apr 01, 2011	9.865	9.879	9.823	9.851	13,852	+0.12(+1.28%)
Mar 31, 2011	9.677	9.746	9.677	9.726	161,696	+0.16(+1.67%)
Mar 30, 2011	9.560	9.594	9.560	9.566	104,989	+0.16(+1.70%)
Mar 29, 2011	9.365	9.407	9.351	9.407	10,347	+0.02(+0.18%)
Mar 28, 2011	9.410	9.428	9.386	9.390	19,820	-0.09(-0.99%)
Mar 25, 2011	9.469	9.532	9.469	9.483	4,008	+0.06(+0.66%)
Mar 24, 2011	9.331	9.427	9.324	9.421	5,189	+0.08(+0.89%)
Mar 23, 2011	9.261	9.344	9.261	9.338	10,753	+0.10(+1.05%)
Mar 22, 2011	9.233	9.240	9.233	9.240	1,327	+0.04(+0.45%)
Mar 21, 2011	9.227	9.233	9.199	9.199	4,520	+0.27(+3.03%)
Mar 17, 2011	8.928	8.928	8.928	8.928	0	+0.06(+0.71%)
Mar 16, 2011	8.949	9.046	8.824	8.866	56,102	-0.17(-1.92%)
Mar 15, 2011	9.039	9.039	9.039	9.039	12,667	-0.08(-0.84%)
Mar 14, 2011	9.129	9.143	9.109	9.116	4,144	-0.07(-0.76%)
Mar 11, 2011	9.143	9.213	9.129	9.185	15,568	-0.10(-1.05%)
Mar 10, 2011	9.331	9.338	9.247	9.282	7,784	-0.09(-0.96%)
Mar 09, 2011	9.365	9.393	9.344	9.372	4,227	+0.03(+0.30%)
Mar 08, 2011	9.275	9.407	9.213	9.344	216,363	+0.24(+2.59%)
Mar 07, 2011	9.247	9.247	9.109	9.109	4,030	-0.12(-1.28%)
Mar 04, 2011	9.247	9.247	9.143	9.227	3,060	+0.05(+0.53%)
Mar 03, 2011	9.129	9.178	9.129	9.178	2,450	+0.17(+1.93%)
Mar 02, 2011	8.963	9.018	8.963	9.005	16,741	+0.10(+1.17%)
Mar 01, 2011	9.005	9.005	8.866	8.900	12,858	-0.06(-0.70%)
Feb 28, 2011	8.949	8.963	8.921	8.963	8,795	+0.17(+1.97%)
Feb 25, 2011	8.790	8.790	8.741	8.790	6,245	+0.14(+1.60%)
Feb 24, 2011	8.665	8.679	8.623	8.651	3,329	-0.02(-0.24%)
Feb 23, 2011	8.706	8.706	8.611	8.672	14,913	-0.03(-0.40%)
Feb 22, 2011	8.790	8.811	8.672	8.706	17,460	-0.36(-3.98%)
Feb 18, 2011	9.143	9.143	9.039	9.067	51,063	+0.04(+0.45%)
Feb 17, 2011	8.984	9.039	8.984	9.026	7,704	-0.02(-0.22%)
Feb 16, 2011	8.970	9.053	8.963	9.046	40,001	+0.10(+1.09%)
Feb 15, 2011	8.921	8.949	8.894	8.949	71,075	-0.01(-0.15%)
Feb 14, 2011	8.963	9.005	8.949	8.963	65,651	+0.12(+1.41%)
Feb 11, 2011	8.769	8.873	8.769	8.838	9,891	-0.01(-0.08%)
Feb 10, 2011	8.762	8.866	8.734	8.845	8,598	-0.07(-0.79%)
Feb 09, 2011	8.984	8.984	8.900	8.916	1,657	-0.18(-2.00%)
Feb 08, 2011	9.178	9.178	9.046	9.098	28,873	-0.00(-0.05%)
Feb 07, 2011	9.116	9.150	9.088	9.102	15,193	-0.06(-0.61%)
Feb 04, 2011	9.164	9.164	9.095	9.157	15,030	+0.03(+0.38%)
Feb 03, 2011	9.185	9.185	9.116	9.123	2,261	-0.03(-0.38%)
Feb 02, 2011	9.206	9.213	9.157	9.157	9,978	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.