Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.242	2.264	2.238	2.251	2,032,085	+0.02(+0.97%)
Apr 28, 2011	2.251	2.251	2.229	2.229	1,498,577	-0.02(-0.96%)
Apr 27, 2011	2.238	2.255	2.236	2.251	1,327,604	+0.00(+0.19%)
Apr 26, 2011	2.246	2.251	2.229	2.246	1,842,187	+0.00(+0.01%)
Apr 25, 2011	2.216	2.246	2.216	2.246	1,560,048	+0.01(+0.38%)
Apr 21, 2011	2.233	2.238	2.225	2.238	1,524,728	+0.00(+0.19%)
Apr 20, 2011	2.225	2.238	2.216	2.233	1,338,106	+0.00(+0.19%)
Apr 19, 2011	2.220	2.229	2.203	2.229	975,469	+0.02(+0.98%)
Apr 18, 2011	2.199	2.212	2.186	2.207	1,047,963	+0.01(+0.39%)
Apr 15, 2011	2.229	2.229	2.199	2.199	1,273,123	-0.03(-1.55%)
Apr 14, 2011	2.212	2.233	2.207	2.233	1,273,871	+0.01(+0.59%)
Apr 13, 2011	2.220	2.229	2.203	2.220	1,277,489	-0.00(-0.20%)
Apr 12, 2011	2.216	2.229	2.208	2.225	941,980	-0.00(-0.19%)
Apr 11, 2011	2.220	2.229	2.207	2.229	1,002,778	+0.00(+0.20%)
Apr 08, 2011	2.233	2.233	2.203	2.225	1,118,988	+0.00(+0.00%)
Apr 07, 2011	2.220	2.225	2.203	2.225	887,283	+0.02(+0.79%)
Apr 06, 2011	2.212	2.216	2.199	2.207	995,301	+0.01(+0.39%)
Apr 05, 2011	2.186	2.207	2.186	2.199	1,018,427	+0.01(+0.60%)
Apr 04, 2011	2.199	2.203	2.168	2.186	1,723,458	-0.00(-0.20%)
Apr 01, 2011	2.203	2.225	2.190	2.190	2,201,653	-0.03(-1.56%)
Mar 31, 2011	2.225	2.233	2.199	2.225	2,307,730	+0.01(+0.59%)
Mar 30, 2011	2.216	2.216	2.199	2.212	1,032,422	-0.00(-0.20%)
Mar 29, 2011	2.207	2.216	2.199	2.216	1,064,917	+0.02(+0.99%)
Mar 28, 2011	2.194	2.216	2.186	2.194	1,439,382	+0.01(+0.40%)
Mar 25, 2011	2.194	2.199	2.181	2.186	1,884,706	-0.01(-0.59%)
Mar 24, 2011	2.194	2.203	2.181	2.199	1,481,939	+0.01(+0.60%)
Mar 23, 2011	2.186	2.190	2.177	2.186	1,131,387	+0.01(+0.60%)
Mar 22, 2011	2.177	2.186	2.173	2.173	1,281,349	+0.00(+0.20%)
Mar 21, 2011	2.177	2.177	2.168	2.168	1,341,254	-0.01(-0.60%)
Mar 18, 2011	2.181	2.186	2.160	2.181	1,051,759	+0.00(+0.00%)
Mar 17, 2011	2.168	2.181	2.160	2.181	1,221,726	+0.02(+0.80%)
Mar 16, 2011	2.173	2.178	2.138	2.164	1,510,015	-0.01(-0.60%)
Mar 15, 2011	2.151	2.181	2.147	2.177	1,458,285	-0.00(-0.20%)
Mar 14, 2011	2.181	2.190	2.155	2.181	1,599,119	+0.01(+0.40%)
Mar 11, 2011	2.168	2.186	2.166	2.173	1,271,373	+0.00(+0.00%)
Mar 10, 2011	2.186	2.186	2.164	2.173	1,415,920	-0.00(-0.20%)
Mar 09, 2011	2.177	2.177	2.164	2.177	1,434,701	+0.01(+0.40%)
Mar 08, 2011	2.190	2.190	2.160	2.168	1,514,696	+0.00(+0.00%)
Mar 07, 2011	2.181	2.186	2.151	2.168	1,966,599	-0.00(-0.20%)
Mar 04, 2011	2.216	2.216	2.173	2.173	1,851,584	-0.04(-1.76%)
Mar 03, 2011	2.203	2.225	2.186	2.212	2,638,011	+0.00(+0.20%)
Mar 02, 2011	2.199	2.212	2.199	2.207	1,398,807	+0.00(+0.20%)
Mar 01, 2011	2.186	2.207	2.177	2.203	1,556,771	+0.03(+1.40%)
Feb 28, 2011	2.203	2.203	2.164	2.173	2,389,610	+0.00(+0.00%)
Feb 25, 2011	2.155	2.181	2.155	2.173	1,279,608	+0.02(+1.01%)
Feb 24, 2011	2.186	2.186	2.147	2.151	1,677,450	-0.03(-1.39%)
Feb 23, 2011	2.199	2.199	2.155	2.181	1,846,082	-0.01(-0.40%)
Feb 22, 2011	2.199	2.212	2.173	2.190	1,329,221	-0.02(-0.79%)
Feb 18, 2011	2.216	2.216	2.199	2.207	871,338	-0.01(-0.39%)
Feb 17, 2011	2.212	2.216	2.194	2.216	1,689,852	+0.01(+0.39%)
Feb 16, 2011	2.181	2.207	2.181	2.207	1,337,654	+0.00(+0.00%)
Feb 15, 2011	2.186	2.207	2.186	2.207	1,102,986	+0.01(+0.59%)
Feb 14, 2011	2.194	2.203	2.181	2.194	970,025	+0.01(+0.60%)
Feb 11, 2011	2.190	2.194	2.173	2.181	895,444	-0.01(-0.40%)
Feb 10, 2011	2.190	2.194	2.160	2.190	1,571,931	+0.00(+0.20%)
Feb 09, 2011	2.194	2.194	2.168	2.186	1,154,598	-0.01(-0.59%)
Feb 08, 2011	2.194	2.199	2.177	2.199	1,034,320	+0.02(+1.00%)
Feb 07, 2011	2.173	2.194	2.168	2.177	1,270,930	+0.00(+0.20%)
Feb 04, 2011	2.177	2.181	2.147	2.173	1,180,472	+0.00(+0.20%)
Feb 03, 2011	2.173	2.203	2.164	2.168	1,552,156	-0.03(-1.57%)
Feb 02, 2011	2.190	2.220	2.173	2.203	1,271,505	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.