Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.25	15.30	15.12	15.21	32,714	-0.03(-0.22%)
Apr 28, 2011	15.48	15.48	15.08	15.25	34,272	-0.28(-1.78%)
Apr 27, 2011	15.51	15.62	15.13	15.52	62,923	+0.01(+0.06%)
Apr 26, 2011	15.50	15.69	15.45	15.51	59,921	-0.03(-0.18%)
Apr 25, 2011	15.70	15.76	15.34	15.54	26,812	+0.04(+0.25%)
Apr 21, 2011	15.45	15.64	15.41	15.50	21,657	+0.17(+1.12%)
Apr 20, 2011	15.28	15.57	15.28	15.33	25,220	+0.30(+1.97%)
Apr 19, 2011	15.27	15.27	14.94	15.04	38,907	+0.02(+0.13%)
Apr 18, 2011	14.92	15.04	14.78	15.02	31,169	-0.11(-0.76%)
Apr 15, 2011	15.21	15.25	15.07	15.13	27,540	-0.10(-0.63%)
Apr 14, 2011	15.67	15.67	15.16	15.23	57,001	-0.40(-2.56%)
Apr 13, 2011	15.95	15.95	15.61	15.63	27,073	-0.15(-0.97%)
Apr 12, 2011	16.28	16.28	15.39	15.78	61,881	-0.71(-4.28%)
Apr 11, 2011	16.67	16.71	16.37	16.49	28,041	-0.14(-0.86%)
Apr 08, 2011	16.56	16.75	16.51	16.63	21,380	+0.26(+1.57%)
Apr 07, 2011	16.53	16.61	16.35	16.37	25,478	-0.11(-0.68%)
Apr 06, 2011	16.54	16.89	16.46	16.48	75,076	+0.13(+0.80%)
Apr 05, 2011	16.26	16.46	16.11	16.35	100,513	+0.01(+0.06%)
Apr 04, 2011	16.10	16.45	16.10	16.34	112,420	+0.42(+2.64%)
Apr 01, 2011	15.71	16.03	15.68	15.92	57,998	+0.36(+2.33%)
Mar 31, 2011	15.62	15.79	15.49	15.56	27,040	-0.09(-0.55%)
Mar 30, 2011	15.44	15.70	15.44	15.65	38,207	+0.31(+2.05%)
Mar 29, 2011	15.30	15.45	15.27	15.33	20,935	-0.08(-0.50%)
Mar 28, 2011	15.35	15.53	15.35	15.41	9,129	+0.04(+0.25%)
Mar 25, 2011	15.59	15.65	15.36	15.37	21,107	-0.18(-1.17%)
Mar 24, 2011	15.78	15.78	15.46	15.55	36,832	-0.08(-0.49%)
Mar 23, 2011	15.48	15.70	15.38	15.63	41,189	+0.24(+1.55%)
Mar 22, 2011	15.63	15.73	15.32	15.39	32,918	-0.21(-1.35%)
Mar 21, 2011	15.51	15.63	15.44	15.60	19,065	+0.25(+1.62%)
Mar 18, 2011	15.42	15.71	15.35	15.35	33,401	+0.07(+0.44%)
Mar 17, 2011	15.09	15.34	15.09	15.29	16,460	+0.46(+3.09%)
Mar 16, 2011	15.40	15.50	14.79	14.83	29,537	-0.49(-3.18%)
Mar 15, 2011	14.89	15.32	14.82	15.31	30,242	-0.03(-0.18%)
Mar 14, 2011	15.51	15.51	15.08	15.34	32,081	-0.27(-1.72%)
Mar 11, 2011	15.38	15.74	15.38	15.61	27,800	-0.27(-1.68%)
Mar 10, 2011	15.75	16.16	14.83	15.88	73,768	-0.55(-3.37%)
Mar 09, 2011	16.47	16.54	16.29	16.43	27,066	-0.37(-2.21%)
Mar 08, 2011	16.34	16.80	16.17	16.80	11,608	+0.34(+2.09%)
Mar 07, 2011	16.67	16.67	16.42	16.46	11,719	-0.20(-1.20%)
Mar 04, 2011	16.64	16.71	16.53	16.66	22,376	+0.22(+1.33%)
Mar 03, 2011	16.43	16.44	16.19	16.44	13,694	+0.03(+0.17%)
Mar 02, 2011	16.49	16.51	16.22	16.41	16,203	-0.16(-0.98%)
Mar 01, 2011	16.71	16.76	16.39	16.57	19,148	+0.09(+0.52%)
Feb 28, 2011	16.41	16.65	16.32	16.49	22,419	+0.33(+2.07%)
Feb 25, 2011	15.95	16.28	15.76	16.15	14,044	+0.36(+2.30%)
Feb 24, 2011	15.41	15.89	15.37	15.79	27,773	+0.38(+2.48%)
Feb 23, 2011	15.42	15.62	15.20	15.41	24,732	-0.01(-0.06%)
Feb 22, 2011	16.04	16.33	15.42	15.42	86,075	-0.96(-5.88%)
Feb 18, 2011	16.58	16.58	16.15	16.38	159,092	-0.17(-1.04%)
Feb 17, 2011	16.74	16.74	16.38	16.55	20,070	-0.10(-0.57%)
Feb 16, 2011	16.66	16.92	16.65	16.65	11,895	-0.02(-0.11%)
Feb 15, 2011	16.94	17.00	16.64	16.67	8,457	-0.19(-1.13%)
Feb 14, 2011	16.69	17.12	16.66	16.86	25,902	+0.33(+2.02%)
Feb 11, 2011	16.41	16.65	16.41	16.53	20,061	+0.00(+0.00%)
Feb 10, 2011	16.12	16.60	15.84	16.53	25,573	+0.29(+1.76%)
Feb 09, 2011	16.77	16.77	16.20	16.24	33,315	-0.65(-3.84%)
Feb 08, 2011	16.84	16.99	16.54	16.89	31,505	+0.15(+0.91%)
Feb 07, 2011	16.75	17.17	16.74	16.74	36,486	+0.10(+0.57%)
Feb 04, 2011	16.44	16.64	16.36	16.64	29,799	+0.43(+2.65%)
Feb 03, 2011	16.21	16.25	16.09	16.21	15,406	-0.03(-0.18%)
Feb 02, 2011	16.24	16.24	16.06	16.24	20,957	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.