Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.09	10.18	10.06	10.12	20,162	-0.03(-0.32%)
Apr 28, 2011	10.05	10.17	10.05	10.15	51,001	+0.07(+0.72%)
Apr 27, 2011	9.997	10.12	9.965	10.08	37,308	+0.03(+0.32%)
Apr 26, 2011	10.06	10.15	10.01	10.05	74,322	-0.07(-0.72%)
Apr 25, 2011	10.09	10.12	10.01	10.12	11,960	+0.00(+0.00%)
Apr 21, 2011	10.09	10.16	10.03	10.12	56,047	+0.14(+1.38%)
Apr 20, 2011	9.908	9.989	9.868	9.981	51,016	+0.22(+2.24%)
Apr 19, 2011	9.746	9.811	9.746	9.762	14,627	+0.04(+0.42%)
Apr 18, 2011	9.770	9.770	9.673	9.722	38,938	-0.15(-1.48%)
Apr 15, 2011	9.811	9.900	9.811	9.868	16,898	+0.03(+0.33%)
Apr 14, 2011	9.754	9.859	9.754	9.835	9,034	+0.00(+0.00%)
Apr 13, 2011	9.876	9.886	9.811	9.835	22,180	+0.08(+0.83%)
Apr 12, 2011	9.803	9.803	9.706	9.754	15,621	-0.16(-1.63%)
Apr 11, 2011	9.892	9.956	9.868	9.916	23,868	-0.01(-0.08%)
Apr 08, 2011	9.924	9.973	9.859	9.924	39,582	+0.09(+0.90%)
Apr 07, 2011	9.770	9.843	9.770	9.835	8,058	+0.00(+0.00%)
Apr 06, 2011	9.851	9.851	9.811	9.835	19,098	+0.07(+0.75%)
Apr 05, 2011	9.746	9.795	9.738	9.762	20,269	+0.02(+0.17%)
Apr 04, 2011	9.746	9.758	9.682	9.746	9,872	+0.03(+0.33%)
Apr 01, 2011	9.593	9.714	9.593	9.714	16,032	+0.15(+1.52%)
Mar 31, 2011	9.504	9.576	9.487	9.568	24,896	+0.11(+1.11%)
Mar 30, 2011	9.398	9.479	9.398	9.463	12,026	+0.08(+0.86%)
Mar 29, 2011	9.334	9.382	9.318	9.382	11,540	+0.06(+0.69%)
Mar 28, 2011	9.350	9.390	9.293	9.318	2,820	-0.05(-0.52%)
Mar 25, 2011	9.342	9.382	9.293	9.366	19,147	+0.06(+0.61%)
Mar 24, 2011	9.212	9.358	9.212	9.309	18,063	+0.09(+0.96%)
Mar 23, 2011	9.091	9.229	9.091	9.220	12,761	+0.14(+1.51%)
Mar 22, 2011	9.123	9.123	9.064	9.083	21,631	+0.03(+0.36%)
Mar 21, 2011	9.107	9.115	9.043	9.051	5,872	+0.13(+1.45%)
Mar 18, 2011	8.986	8.986	8.913	8.921	37,171	-0.01(-0.09%)
Mar 17, 2011	8.897	8.954	8.880	8.929	10,993	+0.13(+1.47%)
Mar 16, 2011	8.816	8.836	8.759	8.800	54,730	-0.08(-0.91%)
Mar 15, 2011	8.768	8.881	8.731	8.881	46,235	-0.16(-1.79%)
Mar 14, 2011	9.051	9.051	8.921	9.043	22,331	-0.16(-1.76%)
Mar 11, 2011	9.050	9.204	9.026	9.204	22,487	+0.14(+1.52%)
Mar 10, 2011	9.043	9.109	9.026	9.067	23,290	-0.12(-1.32%)
Mar 09, 2011	9.204	9.237	9.172	9.188	12,728	-0.03(-0.35%)
Mar 08, 2011	9.099	9.261	9.099	9.220	37,671	+0.09(+0.95%)
Mar 07, 2011	9.180	9.253	9.075	9.134	10,226	-0.09(-1.03%)
Mar 04, 2011	9.148	9.237	9.115	9.229	25,490	+0.11(+1.24%)
Mar 03, 2011	9.002	9.115	8.962	9.115	17,355	+0.12(+1.35%)
Mar 02, 2011	8.897	9.026	8.897	8.994	34,869	+0.09(+1.00%)
Mar 01, 2011	8.986	8.986	8.897	8.905	31,411	-0.05(-0.54%)
Feb 28, 2011	8.889	8.962	8.703	8.954	16,603	+0.03(+0.32%)
Feb 25, 2011	8.913	9.010	8.881	8.925	9,767	+0.03(+0.31%)
Feb 24, 2011	8.921	8.937	8.857	8.897	30,150	-0.07(-0.81%)
Feb 23, 2011	8.921	9.002	8.881	8.970	27,129	+0.00(+0.00%)
Feb 22, 2011	9.018	9.075	8.914	8.970	42,631	-0.24(-2.63%)
Feb 18, 2011	9.220	9.261	9.204	9.212	18,941	+0.06(+0.71%)
Feb 17, 2011	9.172	9.220	8.590	9.148	44,701	-0.06(-0.70%)
Feb 16, 2011	9.132	9.229	9.115	9.212	8,046	+0.11(+1.24%)
Feb 15, 2011	9.051	9.156	9.051	9.099	10,861	+0.00(+0.00%)
Feb 14, 2011	9.148	9.148	9.059	9.099	15,833	-0.02(-0.27%)
Feb 11, 2011	9.083	9.123	9.010	9.123	22,451	-0.06(-0.62%)
Feb 10, 2011	9.107	9.220	8.937	9.180	41,039	-0.08(-0.87%)
Feb 09, 2011	9.382	9.382	9.059	9.261	40,108	-0.23(-2.47%)
Feb 08, 2011	9.504	9.504	9.423	9.495	15,548	-0.01(-0.09%)
Feb 07, 2011	9.584	9.584	9.495	9.504	10,582	-0.10(-1.01%)
Feb 04, 2011	9.552	9.625	9.487	9.601	7,758	+0.05(+0.51%)
Feb 03, 2011	9.471	9.584	9.423	9.552	9,844	+0.05(+0.51%)
Feb 02, 2011	9.447	9.544	9.374	9.504	33,766	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.