Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		4.160	4.160	4.160	0	+0.01(+0.24%)
Apr 26, 2011	4.150	4.150	4.150	4.150	0	+0.03(+0.73%)
Apr 20, 2011		4.120	4.120	4.120	0	-0.06(-1.44%)
Apr 15, 2011	4.180	4.180	4.180	4.180	0	-0.29(-6.49%)
Apr 14, 2011	4.470	4.470	4.470	4.470	900	-0.04(-0.89%)
Apr 13, 2011	4.320	4.510	4.290	4.510	3,100	-0.08(-1.74%)
Apr 11, 2011	4.590	4.590	4.590	4.590	0	+0.21(+4.79%)
Apr 06, 2011	4.380	4.380	4.380	4.380	0	+0.12(+2.82%)
Apr 04, 2011	4.260	4.260	4.260	4.260	0	+0.01(+0.24%)
Apr 01, 2011	4.250	4.250	4.250	4.250	157	-0.17(-3.85%)
Mar 31, 2011	4.420	4.420	4.420	4.420	2,000	+0.05(+1.14%)
Mar 30, 2011	4.370	4.370	4.370	4.370	1,000	-0.16(-3.53%)
Mar 29, 2011	4.530	4.530	4.530	4.530	120	-0.10(-2.16%)
Mar 28, 2011	4.630	4.630	4.630	4.630	400	+0.31(+7.18%)
Mar 22, 2011	4.320	4.320	4.320	4.320	0	+0.03(+0.70%)
Mar 16, 2011	4.290	4.290	4.290	4.290	0	-0.47(-9.87%)
Mar 15, 2011	4.760	4.760	4.760	4.760	103	+0.44(+10.19%)
Mar 14, 2011	4.300	4.320	4.300	4.320	1,900	+0.25(+6.14%)
Mar 08, 2011	4.070	4.070	4.070	4.070	0	-0.23(-5.35%)
Mar 02, 2011	4.300	4.300	4.300	4.300	0	-0.33(-7.13%)
Feb 18, 2011		4.630	4.630	4.630	0	+0.63(+15.75%)
Feb 16, 2011		4.000	4.000	4.000	0	+0.10(+2.56%)
Feb 15, 2011	3.900	3.900	3.900	3.900	450	+0.25(+6.85%)
Feb 07, 2011		3.650	3.650	3.650	0	+0.25(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.