Insurance Australia Group Ltd (OP: IAUGY )
20.48
-0.59
(-2.79%)
Streaming Delayed Price
Updated: 12:52 PM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 19.39 | 19.39 | 19.39 | 0 | +0.84(+4.53%) | |
| Apr 18, 2011 | 18.55 | 18.55 | 18.55 | 0 | +1.08(+6.18%) | |
| Mar 21, 2011 | 17.47 | 17.47 | 17.47 | 0 | +1.31(+8.11%) | |
| Mar 16, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -2.36(-12.74%) |
| Feb 28, 2011 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.32(+1.76%) |
| Feb 23, 2011 | 18.20 | 18.20 | 18.20 | 0 | -0.81(-4.26%) | |
| Feb 18, 2011 | 19.01 | 19.01 | 19.01 | 0 | +0.70(+3.82%) | |
| Feb 14, 2011 | 18.31 | 18.31 | 18.31 | 0 | -0.63(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.