Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2011		2.818	2.818	2.818	0	-0.03(-1.13%)
Apr 06, 2011	2.850	2.850	2.850	2.850	1,810	+0.20(+7.55%)
Apr 04, 2011	2.650	2.650	2.650	2.650	0	-0.15(-5.36%)
Mar 29, 2011		2.800	2.800	2.800	0	+0.07(+2.56%)
Mar 24, 2011	2.730	2.730	2.730	2.730	0	+0.13(+5.00%)
Mar 17, 2011		2.600	2.600	2.600	0	-0.18(-6.47%)
Mar 15, 2011	2.780	2.780	2.780	2.780	0	-0.04(-1.56%)
Mar 10, 2011	2.824	2.824	2.824	2.824	0	-0.07(-2.32%)
Mar 07, 2011	2.891	2.891	2.891	2.891	0	-0.16(-5.21%)
Feb 18, 2011	3.050	3.050	3.050	3.050	0	+0.25(+8.93%)
Feb 11, 2011		2.800	2.800	2.800	0	-0.20(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.