Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.040	3.040	2.820	2.950	3,880	-0.10(-3.31%)
Apr 28, 2011	3.051	3.051	3.051	3.051	244	+0.00(+0.03%)
Apr 27, 2011	3.150	3.150	3.050	3.050	1,619	-0.12(-3.78%)
Apr 26, 2011	3.130	3.170	3.071	3.170	2,266	+0.03(+0.96%)
Apr 25, 2011	3.100	3.210	3.100	3.140	4,263	+0.02(+0.64%)
Apr 21, 2011	3.150	3.150	3.120	3.120	320	-0.03(-0.95%)
Apr 20, 2011	3.100	3.235	3.100	3.150	581	-0.09(-2.77%)
Apr 19, 2011	3.060	3.240	3.060	3.240	6,104	-0.01(-0.31%)
Apr 18, 2011	3.250	3.250	3.250	3.250	344	+0.00(+0.00%)
Apr 15, 2011	2.950	3.440	2.941	3.250	4,709	+0.20(+6.55%)
Apr 14, 2011	2.900	3.496	2.840	3.050	6,079	-0.04(-1.29%)
Apr 13, 2011	3.000	3.100	2.870	3.090	3,400	-0.08(-2.53%)
Apr 12, 2011	3.210	3.210	3.170	3.170	4,188	-0.05(-1.55%)
Apr 11, 2011	3.290	3.300	3.200	3.220	4,000	-0.04(-1.23%)
Apr 08, 2011	3.400	3.450	3.260	3.260	5,280	+0.04(+1.24%)
Apr 07, 2011	3.200	3.220	3.200	3.220	2,138	+0.05(+1.54%)
Apr 06, 2011	3.260	3.260	3.080	3.171	8,413	-0.09(-2.72%)
Apr 05, 2011	3.270	3.450	3.260	3.260	2,950	-0.12(-3.55%)
Apr 04, 2011	3.450	3.510	3.210	3.380	19,391	+0.07(+2.12%)
Apr 01, 2011	3.440	3.447	3.200	3.310	2,600	+0.05(+1.53%)
Mar 31, 2011	3.450	3.450	3.260	3.260	1,870	-0.19(-5.60%)
Mar 30, 2011	3.454	3.454	3.454	3.454	100	+0.05(+1.57%)
Mar 29, 2011	3.330	3.415	3.250	3.400	3,929	+0.15(+4.62%)
Mar 28, 2011	3.350	3.480	3.200	3.250	10,000	-0.02(-0.61%)
Mar 25, 2011	3.390	3.390	3.070	3.270	28,950	-0.25(-7.09%)
Mar 24, 2011	3.740	3.740	3.370	3.520	13,767	-0.06(-1.69%)
Mar 23, 2011	3.250	3.590	3.240	3.580	21,777	+0.51(+16.64%)
Mar 22, 2011	3.100	3.100	2.850	3.069	4,855	-0.02(-0.67%)
Mar 21, 2011	3.120	3.200	3.010	3.090	2,375	-0.03(-0.96%)
Mar 18, 2011	3.120	3.200	3.120	3.120	2,345	-0.03(-0.95%)
Mar 17, 2011	3.300	3.380	3.150	3.150	7,096	-0.15(-4.55%)
Mar 16, 2011	3.590	3.600	2.850	3.300	12,075	-0.35(-9.59%)
Mar 15, 2011	3.650	3.650	3.570	3.650	5,067	-0.09(-2.36%)
Mar 14, 2011	3.650	4.000	3.650	3.738	8,532	+0.05(+1.31%)
Mar 11, 2011	3.570	3.690	3.570	3.690	1,640	+0.02(+0.54%)
Mar 10, 2011	3.750	3.765	3.600	3.670	4,020	-0.01(-0.27%)
Mar 09, 2011	3.620	3.797	3.620	3.680	4,994	-0.04(-1.08%)
Mar 08, 2011	3.820	3.820	3.600	3.720	10,805	-0.11(-2.87%)
Mar 07, 2011	3.840	3.840	3.830	3.830	300	-0.03(-0.78%)
Mar 04, 2011	3.830	3.860	3.760	3.860	9,751	-0.04(-1.03%)
Mar 03, 2011	3.800	4.150	3.790	3.900	27,693	-0.25(-6.02%)
Mar 02, 2011	4.020	4.270	4.010	4.150	6,552	+0.16(+4.01%)
Mar 01, 2011	4.205	4.270	3.900	3.990	15,839	-0.22(-5.13%)
Feb 28, 2011	4.100	4.206	4.090	4.206	6,363	+0.11(+2.58%)
Feb 25, 2011	4.050	4.100	4.050	4.100	7,503	+0.02(+0.49%)
Feb 24, 2011	4.030	4.080	3.600	4.080	27,670	+0.02(+0.49%)
Feb 23, 2011	4.080	4.080	4.030	4.060	5,265	+0.01(+0.25%)
Feb 22, 2011	4.080	4.080	4.050	4.050	1,425	-0.05(-1.22%)
Feb 18, 2011	4.080	4.100	4.080	4.100	12,494	+0.00(+0.00%)
Feb 17, 2011	4.100	4.100	4.100	4.100	1,000	-0.00(-0.00%)
Feb 16, 2011	4.110	4.160	4.100	4.100	4,716	-0.09(-2.15%)
Feb 15, 2011	4.180	4.190	4.010	4.190	3,725	+0.01(+0.24%)
Feb 14, 2011	4.100	4.290	4.020	4.180	9,538	-0.07(-1.65%)
Feb 11, 2011	4.098	4.330	4.091	4.250	3,440	+0.09(+2.16%)
Feb 10, 2011	3.950	4.180	3.950	4.160	15,030	+0.04(+0.98%)
Feb 09, 2011	4.250	4.250	4.100	4.120	6,635	-0.18(-4.19%)
Feb 08, 2011	4.390	4.390	4.150	4.300	6,045	+0.07(+1.65%)
Feb 07, 2011	4.250	4.250	4.110	4.230	11,758	-0.02(-0.47%)
Feb 04, 2011	4.410	4.600	4.250	4.250	3,125	-0.05(-1.16%)
Feb 03, 2011	4.330	4.365	4.260	4.300	3,740	-0.10(-2.35%)
Feb 02, 2011	4.370	4.450	4.250	4.404	4,960	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.