Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2700	0.2700	0.2700	0.2700	2,000	-0.02(-6.90%)
Apr 28, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 27, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 26, 2011	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Apr 25, 2011		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 21, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 20, 2011	0.2900	0.2900	0.2900	0.2900	20,000	+0.00(+0.00%)
Apr 19, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 18, 2011	0.3300	0.3300	0.2900	0.2900	75,500	-0.01(-3.33%)
Apr 15, 2011	0.3100	0.3100	0.3000	0.3000	10,000	-0.03(-9.09%)
Apr 14, 2011	0.3200	0.3300	0.3200	0.3300	10,100	+0.03(+10.00%)
Apr 13, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 12, 2011	0.3000	0.3100	0.3000	0.3000	36,603	-0.01(-3.23%)
Apr 11, 2011	0.3200	0.3200	0.3100	0.3100	37,000	+0.00(+0.00%)
Apr 08, 2011	0.3100	0.3200	0.3100	0.3100	26,450	+0.02(+6.90%)
Apr 07, 2011	0.2900	0.2900	0.2900	0.2900	22,000	-0.02(-6.45%)
Apr 06, 2011	0.3100	0.3100	0.3100	0.3100	10,000	+0.00(+0.00%)
Apr 05, 2011	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 04, 2011	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 01, 2011	0.3100	0.3100	0.3100	0.3100	10,000	+0.01(+3.33%)
Mar 31, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 30, 2011	0.3000	0.3000	0.3000	0.3000	10,000	+0.04(+15.38%)
Mar 29, 2011	0.2600	0.2600	0.2600	0.2600	1,000	-0.02(-7.14%)
Mar 28, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 25, 2011	0.2800	0.2800	0.2800	0.2800	125	+0.00(+0.00%)
Mar 24, 2011	0.2800	0.2800	0.2800	0.2800	1,860	+0.00(+0.00%)
Mar 23, 2011	0.2800	0.2800	0.2800	0.2800	12,000	+0.02(+7.69%)
Mar 22, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 21, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 18, 2011	0.2700	0.2700	0.2600	0.2600	10,800	-0.01(-3.70%)
Mar 17, 2011	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Mar 16, 2011	0.2700	0.2700	0.2700	0.2700	20,000	+0.01(+3.85%)
Mar 15, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 14, 2011	0.2700	0.2700	0.2600	0.2600	20,000	+0.01(+4.00%)
Mar 11, 2011	0.2600	0.2600	0.2500	0.2500	27,500	-0.02(-7.41%)
Mar 10, 2011	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Mar 09, 2011	0.2700	0.2700	0.2700	0.2700	10,000	-0.02(-6.90%)
Mar 08, 2011	0.2900	0.2900	0.2900	0.2900	15,000	+0.00(+0.00%)
Mar 07, 2011	0.3100	0.3100	0.2900	0.2900	13,460	-0.03(-9.38%)
Mar 04, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 03, 2011	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)
Mar 02, 2011	0.3200	0.3200	0.3200	0.3200	9,500	+0.03(+10.34%)
Mar 01, 2011	0.2800	0.3300	0.2800	0.2900	143,500	-0.01(-3.33%)
Feb 28, 2011	0.3100	0.3100	0.3000	0.3000	96,064	-0.01(-3.23%)
Feb 25, 2011		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 24, 2011	0.3100	0.3100	0.3100	0.3100	10,350	+0.00(+0.00%)
Feb 23, 2011	0.3150	0.3150	0.3100	0.3100	10,000	-0.01(-1.59%)
Feb 22, 2011	0.3500	0.3500	0.3150	0.3150	31,000	-0.03(-7.35%)
Feb 18, 2011	0.3400	0.3500	0.3400	0.3400	20,000	-0.01(-2.86%)
Feb 17, 2011	0.3500	0.3500	0.3400	0.3500	27,700	-0.01(-2.78%)
Feb 16, 2011	0.3600	0.3600	0.3600	0.3600	8,125	-0.04(-10.00%)
Feb 15, 2011	0.3600	0.4000	0.3600	0.4000	18,000	+0.04(+11.11%)
Feb 14, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 11, 2011	0.3600	0.3600	0.3600	0.3600	8,066	+0.02(+7.46%)
Feb 10, 2011	0.3350	0.3350	0.3350	0.3350	7,000	+0.00(+0.00%)
Feb 09, 2011	0.3350	0.3350	0.3350	0.3350	18,000	+0.00(+0.00%)
Feb 08, 2011	0.3550	0.3550	0.3350	0.3350	73,200	-0.02(-5.63%)
Feb 07, 2011	0.3600	0.3600	0.3550	0.3550	5,625	-0.01(-1.39%)
Feb 04, 2011	0.3900	0.3900	0.3600	0.3600	15,528	-0.03(-7.69%)
Feb 03, 2011		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 02, 2011	0.3900	0.3900	0.3800	0.3900	30,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.