Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 981.27 985.16 969.63 972.86 0 -5.86(-0.60%)
May 23, 2011 983.23 991.97 973.92 978.71 0 -15.20(-1.53%)
May 20, 2011 996.18 1007 982.90 993.91 0 -2.97(-0.30%)
May 19, 2011 995.49 1004 988.36 996.88 0 +4.66(+0.47%)
May 18, 2011 990.84 997.41 981.27 992.22 0 +3.11(+0.31%)
May 17, 2011 989.11 993.88 982.14 989.12 0 -3.49(-0.35%)
May 16, 2011 993.94 1003 986.42 992.61 0 -1.75(-0.18%)
May 13, 2011 1004 1007 987.14 994.36 0 -7.91(-0.79%)
May 12, 2011 1001 1011 990.42 1002 0 -2.67(-0.27%)
May 11, 2011 1015 1020 998.94 1005 0 -11.61(-1.14%)
May 10, 2011 1006 1021 1002 1017 0 +13.79(+1.38%)
May 09, 2011 1000 1010 992.31 1003 0 +3.09(+0.31%)
May 06, 2011 1001 1013 992.04 999.67 0 +8.78(+0.89%)
May 05, 2011 992.54 1004 981.13 990.89 0 -2.68(-0.27%)
May 04, 2011 999.91 1005 987.56 993.57 0 -9.20(-0.92%)
May 03, 2011 1006 1015 995.57 1003 0 -5.31(-0.53%)
May 02, 2011 1007 1012 1003 1008 0 -2.10(-0.21%)
Apr 29, 2011 1010 1020 1000 1010 0 -0.89(-0.09%)
Apr 28, 2011 1008 1017 999.90 1011 0 -0.13(-0.01%)
Apr 27, 2011 1011 1020 995.12 1011 0 +4.36(+0.43%)
Apr 26, 2011 1005 1021 995.44 1007 0 +3.36(+0.33%)
Apr 25, 2011 1004 1011 995.39 1003 0 -2.50(-0.25%)
Apr 21, 2011 1007 1011 997.48 1006 0 +3.84(+0.38%)
Apr 20, 2011 1002 1007 994.16 1002 0 +12.34(+1.25%)
Apr 19, 2011 989.42 997.04 983.27 989.80 0 +2.01(+0.20%)
Apr 18, 2011 993.42 997.91 979.34 987.79 0 -16.28(-1.62%)
Apr 15, 2011 992.96 1008 987.67 1004 0 +13.51(+1.36%)
Apr 14, 2011 986.17 995.17 976.11 990.56 0 +2.68(+0.27%)
Apr 13, 2011 993.60 1000 982.01 987.88 0 +0.39(+0.04%)
Apr 12, 2011 987.73 1001 978.71 987.49 0 -0.28(-0.03%)
Apr 11, 2011 998.45 1001 983.26 987.77 0 -9.16(-0.92%)
Apr 08, 2011 1008 1013 990.27 996.93 0 -6.70(-0.67%)
Apr 07, 2011 1008 1014 999.92 1004 0 -5.51(-0.55%)
Apr 06, 2011 1007 1016 1001 1009 0 +4.80(+0.48%)
Apr 05, 2011 1001 1009 994.04 1004 0 +1.57(+0.16%)
Apr 04, 2011 1004 1008 995.07 1003 0 +0.78(+0.08%)
Apr 01, 2011 1003 1015 992.25 1002 0 +2.47(+0.25%)
Mar 31, 2011 996.16 1004 989.08 999.52 0 +2.23(+0.22%)
Mar 30, 2011 993.84 1001 990.25 997.29 0 +12.84(+1.30%)
Mar 29, 2011 978.59 988.02 970.86 984.45 0 +6.94(+0.71%)
Mar 28, 2011 990.87 994.14 975.74 977.51 0 -11.32(-1.14%)
Mar 25, 2011 988.80 997.97 982.73 988.83 0 +2.51(+0.25%)
Mar 24, 2011 985.40 991.39 975.13 986.32 0 +6.43(+0.66%)
Mar 23, 2011 978.32 985.65 968.88 979.88 0 -1.12(-0.11%)
Mar 22, 2011 986.93 991.82 976.14 981.01 0 -6.17(-0.63%)
Mar 21, 2011 985.05 990.39 981.27 987.18 0 +16.09(+1.66%)
Mar 18, 2011 972.63 983.13 962.98 971.09 0 +11.40(+1.19%)
Mar 17, 2011 968.50 973.27 952.06 959.69 0 +5.15(+0.54%)
Mar 16, 2011 965.48 973.78 946.01 954.54 0 -12.23(-1.27%)
Mar 15, 2011 961.74 980.43 956.20 966.77 0 -12.98(-1.32%)
Mar 14, 2011 981.96 991.54 968.37 979.75 0 -10.76(-1.09%)
Mar 11, 2011 976.56 995.86 972.54 990.51 0 +13.26(+1.36%)
Mar 10, 2011 986.19 992.21 972.87 977.25 0 -19.06(-1.91%)
Mar 09, 2011 996.35 1005 985.41 996.31 0 +1.23(+0.12%)
Mar 08, 2011 984.56 1002 978.77 995.08 0 +12.22(+1.24%)
Mar 07, 2011 993.67 1001 971.30 982.86 0 -6.75(-0.68%)
Mar 04, 2011 1000 1005 981.62 989.61 0 -10.42(-1.04%)
Mar 03, 2011 990.28 1007 988.13 1000 0 +18.30(+1.86%)
Mar 02, 2011 972.30 990.84 968.84 981.73 0 +6.82(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.