Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.92	25.95	25.76	25.84	144,058	+0.08(+0.32%)
May 23, 2011	25.81	25.83	25.57	25.76	312,147	-0.95(-3.57%)
May 20, 2011	26.75	26.82	26.56	26.71	196,431	-0.15(-0.54%)
May 19, 2011	26.82	26.87	26.67	26.86	283,064	+0.15(+0.58%)
May 18, 2011	26.48	26.78	26.40	26.70	156,664	+0.54(+2.08%)
May 17, 2011	25.98	26.16	25.93	26.16	76,633	+0.07(+0.26%)
May 16, 2011	26.12	26.38	26.07	26.09	201,600	-0.03(-0.13%)
May 13, 2011	26.58	26.58	25.98	26.12	322,531	-0.47(-1.76%)
May 12, 2011	26.32	26.61	26.09	26.59	367,410	+0.06(+0.22%)
May 11, 2011	26.53	26.69	26.33	26.53	511,747	+0.00(+0.00%)
May 10, 2011	26.21	26.53	26.18	26.53	122,982	+0.45(+1.73%)
May 09, 2011	25.92	26.16	25.92	26.08	103,731	-0.13(-0.51%)
May 06, 2011	26.27	26.54	26.13	26.22	190,891	+0.19(+0.74%)
May 05, 2011	26.05	26.22	25.89	26.02	327,862	+0.02(+0.06%)
May 04, 2011	26.32	26.32	25.92	26.01	253,643	-0.08(-0.29%)
May 03, 2011	26.29	26.36	26.07	26.08	208,838	-0.36(-1.36%)
May 02, 2011	26.41	26.49	26.41	26.44	153,352	+0.66(+2.56%)
Apr 29, 2011	26.22	26.49	25.78	25.78	77,455	-0.37(-1.41%)
Apr 28, 2011	26.23	26.23	25.98	26.15	184,814	+0.08(+0.29%)
Apr 27, 2011	26.02	26.11	25.80	26.07	249,824	+0.12(+0.45%)
Apr 26, 2011	25.97	25.97	25.77	25.96	128,462	-0.03(-0.13%)
Apr 25, 2011	25.99	25.99	25.85	25.99	125,486	-0.26(-0.99%)
Apr 21, 2011	26.16	26.31	26.03	26.25	322,389	+0.05(+0.19%)
Apr 20, 2011	26.02	26.23	25.87	26.20	344,275	+0.69(+2.72%)
Apr 19, 2011	25.44	25.53	25.40	25.51	90,467	+0.43(+1.73%)
Apr 18, 2011	25.17	25.24	24.96	25.07	437,858	-0.48(-1.86%)
Apr 15, 2011	25.45	25.66	25.41	25.55	207,762	+0.29(+1.16%)
Apr 14, 2011	25.07	25.28	25.07	25.26	173,800	-0.12(-0.46%)
Apr 13, 2011	25.49	25.52	25.23	25.37	352,789	+0.31(+1.23%)
Apr 12, 2011	25.25	25.31	25.02	25.06	245,307	-0.32(-1.25%)
Apr 11, 2011	25.45	25.62	25.31	25.38	154,742	-0.07(-0.26%)
Apr 08, 2011	25.62	25.62	25.34	25.45	175,541	+0.04(+0.16%)
Apr 07, 2011	25.49	25.49	25.21	25.41	292,691	+0.00(+0.00%)
Apr 06, 2011	25.33	25.49	25.24	25.41	363,343	+0.32(+1.27%)
Apr 05, 2011	24.95	25.13	24.95	25.09	316,035	-0.10(-0.40%)
Apr 04, 2011	25.12	25.46	25.11	25.19	523,538	-0.25(-0.99%)
Apr 01, 2011	25.24	25.47	25.17	25.44	267,197	+0.49(+1.98%)
Mar 31, 2011	24.83	25.07	24.83	24.95	466,027	+0.12(+0.50%)
Mar 30, 2011	24.51	24.86	24.47	24.82	475,525	+0.50(+2.06%)
Mar 29, 2011	24.13	24.37	24.06	24.32	211,425	+0.18(+0.73%)
Mar 28, 2011	24.22	24.31	24.14	24.14	139,616	-0.22(-0.89%)
Mar 25, 2011	24.32	24.46	24.32	24.36	213,988	-0.12(-0.48%)
Mar 24, 2011	24.28	24.54	23.97	24.48	621,688	+0.52(+2.16%)
Mar 23, 2011	23.76	24.02	23.73	23.96	242,371	+0.53(+2.28%)
Mar 22, 2011	23.62	23.62	23.43	23.43	76,473	-0.29(-1.23%)
Mar 21, 2011	23.69	23.74	23.68	23.72	310,558	+0.44(+1.90%)
Mar 18, 2011	23.41	23.45	23.26	23.27	74,044	+0.04(+0.18%)
Mar 17, 2011	23.18	23.29	23.08	23.23	233,432	+0.26(+1.13%)
Mar 16, 2011	23.39	23.43	22.89	22.97	421,735	-0.62(-2.62%)
Mar 15, 2011	23.53	23.70	23.51	23.59	859,773	-0.26(-1.09%)
Mar 14, 2011	23.62	23.86	23.59	23.85	190,347	+0.08(+0.35%)
Mar 11, 2011	23.53	23.78	23.43	23.77	350,593	+0.04(+0.18%)
Mar 10, 2011	23.88	23.88	23.68	23.73	424,205	-0.34(-1.42%)
Mar 09, 2011	24.04	24.14	23.94	24.07	437,426	+0.05(+0.21%)
Mar 08, 2011	23.70	24.10	23.70	24.02	261,556	+0.45(+1.91%)
Mar 07, 2011	23.73	23.85	23.51	23.57	316,067	+0.06(+0.25%)
Mar 04, 2011	23.46	23.61	23.31	23.51	142,439	+0.03(+0.14%)
Mar 03, 2011	23.22	23.48	23.22	23.48	198,522	+0.29(+1.26%)
Mar 02, 2011	22.97	23.25	22.97	23.18	152,091	+0.43(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.