Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.540	8.540	7.160	8.030	11,638	-0.58(-6.74%)
May 23, 2011	9.000	9.000	8.610	8.610	1,100	-0.41(-4.55%)
May 20, 2011	9.080	9.110	9.010	9.020	2,612	-0.13(-1.42%)
May 19, 2011	9.250	9.250	9.150	9.150	1,477	-0.11(-1.19%)
May 18, 2011	9.260	9.260	9.260	9.260	800	+0.01(+0.11%)
May 17, 2011	9.470	9.470	9.250	9.250	2,213	-0.25(-2.63%)
May 16, 2011	9.550	9.731	9.500	9.500	5,986	-0.23(-2.36%)
May 13, 2011	9.730	9.730	9.700	9.730	2,948	-0.06(-0.61%)
May 12, 2011	9.790	9.790	9.790	9.790	200	+0.06(+0.62%)
May 11, 2011	9.730	9.730	9.730	9.730	1,000	+0.05(+0.57%)
May 10, 2011	9.705	9.750	9.675	9.675	2,200	-0.05(-0.57%)
May 09, 2011	9.730	9.790	9.700	9.730	488	-0.01(-0.10%)
May 06, 2011	9.800	9.800	9.740	9.740	217	+0.01(+0.10%)
May 05, 2011	9.725	9.730	9.725	9.730	5,903	+0.03(+0.31%)
May 04, 2011	9.700	9.700	9.690	9.700	2,100	-0.05(-0.51%)
May 02, 2011	9.750	9.750	9.750	9.750	0	-0.04(-0.41%)
Apr 29, 2011	9.780	9.790	9.780	9.790	200	+0.04(+0.41%)
Apr 28, 2011	9.870	9.870	9.650	9.750	1,525	+0.11(+1.14%)
Apr 27, 2011	9.650	9.660	9.640	9.640	2,300	-0.07(-0.72%)
Apr 26, 2011	9.768	9.768	9.710	9.710	844	+0.00(+0.00%)
Apr 21, 2011	9.790	9.710	9.710	9.710	600	-0.08(-0.82%)
Apr 18, 2011	9.790	9.790	9.790	9.790	0	+0.08(+0.82%)
Apr 15, 2011	9.710	9.710	9.700	9.710	694	-0.03(-0.31%)
Apr 12, 2011	9.740	9.740	9.740	9.740	0	-0.06(-0.61%)
Apr 11, 2011	9.750	9.800	9.750	9.800	8,707	+0.03(+0.31%)
Apr 08, 2011	9.800	9.800	9.750	9.770	5,838	-0.03(-0.31%)
Apr 07, 2011	9.800	9.800	9.800	9.800	5,100	-0.10(-1.01%)
Apr 06, 2011	9.890	9.900	9.890	9.900	5,000	+0.04(+0.41%)
Apr 05, 2011	9.820	9.860	9.820	9.860	600	-0.12(-1.20%)
Apr 04, 2011	9.970	9.980	9.970	9.980	3,000	-0.01(-0.10%)
Apr 01, 2011	10.06	10.07	9.950	9.990	5,401	+0.04(+0.40%)
Mar 31, 2011	9.950	9.950	9.950	9.950	300	-0.02(-0.20%)
Mar 30, 2011	9.970	9.970	9.970	9.970	100	-0.03(-0.30%)
Mar 28, 2011	10.00	10.00	10.00	10.00	0	+0.25(+2.56%)
Mar 25, 2011	9.750	9.750	9.750	9.750	300	+0.07(+0.72%)
Mar 24, 2011	9.620	9.680	9.610	9.680	803	-0.04(-0.41%)
Mar 23, 2011	9.740	9.740	9.720	9.720	898	-0.26(-2.60%)
Mar 22, 2011	9.980	9.980	9.980	9.980	100	-0.02(-0.20%)
Mar 21, 2011	9.730	10.00	9.730	10.00	1,879	-0.05(-0.48%)
Mar 17, 2011	10.05	10.05	10.05	10.05	0	+0.04(+0.38%)
Mar 16, 2011	10.01	10.01	10.01	10.01	1,800	-0.24(-2.34%)
Mar 15, 2011	9.580	10.25	9.580	10.25	3,897	+0.11(+1.08%)
Mar 14, 2011	10.16	10.16	10.14	10.14	980	-0.18(-1.74%)
Mar 11, 2011	10.32	10.32	10.32	10.32	194	-0.01(-0.10%)
Mar 10, 2011	10.33	10.33	10.33	10.33	295	+0.19(+1.87%)
Mar 09, 2011	10.35	10.35	10.14	10.14	1,209	-0.11(-1.07%)
Mar 08, 2011	10.36	10.36	10.25	10.25	3,255	+0.00(+0.00%)
Mar 07, 2011	10.25	10.25	10.25	10.25	900	+0.05(+0.49%)
Mar 04, 2011	10.26	10.26	10.20	10.20	1,099	-0.05(-0.49%)
Mar 03, 2011	10.40	10.40	10.25	10.25	624	+0.00(+0.00%)
Mar 02, 2011	10.25	10.25	10.25	10.25	875	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.