Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 887.50 971.13 957.00 966.75 0 +7.89(+0.82%)
Jun 29, 2011 884.48 963.85 951.15 958.86 0 +3.00(+0.31%)
Jun 28, 2011 877.43 959.97 944.00 955.86 0 +5.34(+0.56%)
Jun 27, 2011 870.54 955.00 942.51 950.52 0 +5.61(+0.59%)
Jun 24, 2011 948.01 958.68 938.48 944.91 0 -3.07(-0.32%)
Jun 23, 2011 938.92 953.39 930.14 947.99 0 -2.53(-0.27%)
Jun 22, 2011 952.55 961.73 947.02 950.51 0 -2.69(-0.28%)
Jun 21, 2011 951.39 958.85 944.27 953.20 0 +7.52(+0.79%)
Jun 20, 2011 945.46 948.37 940.18 945.68 0 +4.53(+0.48%)
Jun 17, 2011 946.27 952.20 936.21 941.15 0 +2.48(+0.26%)
Jun 16, 2011 936.95 946.71 930.21 938.67 0 +4.88(+0.52%)
Jun 15, 2011 941.33 946.93 930.36 933.79 0 -16.39(-1.72%)
Jun 14, 2011 945.52 955.34 938.00 950.18 0 +12.25(+1.31%)
Jun 13, 2011 937.15 944.13 929.96 937.93 0 +2.02(+0.22%)
Jun 10, 2011 939.65 944.65 930.34 935.92 0 -7.09(-0.75%)
Jun 09, 2011 940.46 950.91 933.68 943.00 0 +4.69(+0.50%)
Jun 08, 2011 937.24 944.74 931.37 938.32 0 -1.90(-0.20%)
Jun 07, 2011 945.59 951.16 934.65 940.22 0 -1.74(-0.18%)
Jun 06, 2011 954.80 958.33 940.15 941.96 0 -16.51(-1.72%)
Jun 03, 2011 960.30 968.71 950.37 958.46 0 -14.39(-1.48%)
May 24, 2011 981.27 985.16 969.63 972.86 0 -5.86(-0.60%)
May 23, 2011 983.23 991.97 973.92 978.71 0 -15.20(-1.53%)
May 20, 2011 996.18 1007 982.90 993.91 0 -2.97(-0.30%)
May 19, 2011 995.49 1004 988.36 996.88 0 +4.66(+0.47%)
May 18, 2011 990.84 997.41 981.27 992.22 0 +3.11(+0.31%)
May 17, 2011 989.11 993.88 982.14 989.12 0 -3.49(-0.35%)
May 16, 2011 993.94 1003 986.42 992.61 0 -1.75(-0.18%)
May 13, 2011 1004 1007 987.14 994.36 0 -7.91(-0.79%)
May 12, 2011 1001 1011 990.42 1002 0 -2.67(-0.27%)
May 11, 2011 1015 1020 998.94 1005 0 -11.61(-1.14%)
May 10, 2011 1006 1021 1002 1017 0 +13.79(+1.38%)
May 09, 2011 1000 1010 992.31 1003 0 +3.09(+0.31%)
May 06, 2011 1001 1013 992.04 999.67 0 +8.78(+0.89%)
May 05, 2011 992.54 1004 981.13 990.89 0 -2.68(-0.27%)
May 04, 2011 999.91 1005 987.56 993.57 0 -9.20(-0.92%)
May 03, 2011 1006 1015 995.57 1003 0 -5.31(-0.53%)
May 02, 2011 1007 1012 1003 1008 0 -2.10(-0.21%)
Apr 29, 2011 1010 1020 1000 1010 0 -0.89(-0.09%)
Apr 28, 2011 1008 1017 999.90 1011 0 -0.13(-0.01%)
Apr 27, 2011 1011 1020 995.12 1011 0 +4.36(+0.43%)
Apr 26, 2011 1005 1021 995.44 1007 0 +3.36(+0.33%)
Apr 25, 2011 1004 1011 995.39 1003 0 -2.50(-0.25%)
Apr 21, 2011 1007 1011 997.48 1006 0 +3.84(+0.38%)
Apr 20, 2011 1002 1007 994.16 1002 0 +12.34(+1.25%)
Apr 19, 2011 989.42 997.04 983.27 989.80 0 +2.01(+0.20%)
Apr 18, 2011 993.42 997.91 979.34 987.79 0 -16.28(-1.62%)
Apr 15, 2011 992.96 1008 987.67 1004 0 +13.51(+1.36%)
Apr 14, 2011 986.17 995.17 976.11 990.56 0 +2.68(+0.27%)
Apr 13, 2011 993.60 1000 982.01 987.88 0 +0.39(+0.04%)
Apr 12, 2011 987.73 1001 978.71 987.49 0 -0.28(-0.03%)
Apr 11, 2011 998.45 1001 983.26 987.77 0 -9.16(-0.92%)
Apr 08, 2011 1008 1013 990.27 996.93 0 -6.70(-0.67%)
Apr 07, 2011 1008 1014 999.92 1004 0 -5.51(-0.55%)
Apr 06, 2011 1007 1016 1001 1009 0 +4.80(+0.48%)
Apr 05, 2011 1001 1009 994.04 1004 0 +1.57(+0.16%)
Apr 04, 2011 1004 1008 995.07 1003 0 +0.78(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.