Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,195.93 -47.02 (-0.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 810.87 822.10 810.76 820.58 0 +12.47(+1.54%)
Jun 29, 2011 805.89 812.15 799.77 808.12 0 +3.72(+0.46%)
Jun 28, 2011 793.64 806.82 790.64 804.40 0 +14.35(+1.82%)
Jun 27, 2011 775.32 795.65 772.96 790.05 0 +14.60(+1.88%)
Jun 24, 2011 784.68 786.96 772.75 775.45 0 -10.62(-1.35%)
Jun 23, 2011 778.62 787.19 770.48 786.08 0 -3.55(-0.45%)
Jun 22, 2011 789.99 797.91 787.04 789.63 0 -5.37(-0.68%)
Jun 21, 2011 788.19 798.42 783.79 795.00 0 +14.28(+1.83%)
Jun 20, 2011 780.99 785.18 774.34 780.72 0 +3.61(+0.46%)
Jun 17, 2011 778.14 781.93 770.37 777.11 0 +6.05(+0.79%)
Jun 16, 2011 764.55 776.61 761.31 771.05 0 +4.56(+0.60%)
Jun 15, 2011 774.68 778.92 763.72 766.49 0 -16.96(-2.16%)
Jun 14, 2011 781.27 788.97 778.95 783.45 0 +10.80(+1.40%)
Jun 13, 2011 773.86 780.98 765.57 772.64 0 +0.07(+0.01%)
Jun 10, 2011 782.38 784.05 770.94 772.58 0 -12.72(-1.62%)
Jun 09, 2011 782.96 789.26 778.21 785.30 0 +5.61(+0.72%)
Jun 08, 2011 778.97 786.50 776.26 779.69 0 -2.87(-0.37%)
Jun 07, 2011 785.48 790.48 779.80 782.56 0 +1.80(+0.23%)
Jun 06, 2011 786.05 793.38 776.53 780.76 0 -5.39(-0.69%)
Jun 03, 2011 783.92 793.52 778.81 786.16 0 -6.14(-0.77%)
May 24, 2011 794.77 800.69 788.82 792.30 0 +0.47(+0.06%)
May 23, 2011 793.33 796.19 786.09 791.83 0 -12.89(-1.60%)
May 20, 2011 808.32 812.59 798.16 804.72 0 -0.89(-0.11%)
May 19, 2011 806.18 810.34 798.11 805.62 0 +3.88(+0.48%)
May 18, 2011 792.94 804.14 787.49 801.74 0 +9.31(+1.18%)
May 17, 2011 789.72 797.68 783.58 792.42 0 +0.01(+0.00%)
May 16, 2011 800.01 804.99 789.07 792.42 0 -10.25(-1.28%)
May 13, 2011 809.88 812.66 798.12 802.67 0 -7.87(-0.97%)
May 12, 2011 808.92 814.89 800.30 810.54 0 -1.72(-0.21%)
May 11, 2011 822.82 824.03 807.01 812.26 0 -13.62(-1.65%)
May 10, 2011 818.82 829.46 815.32 825.87 0 +2.98(+0.36%)
May 09, 2011 820.34 827.30 816.09 822.89 0 +3.75(+0.46%)
May 06, 2011 819.91 832.00 813.23 819.14 0 +5.52(+0.68%)
May 05, 2011 820.24 825.44 808.47 813.62 0 -11.54(-1.40%)
May 04, 2011 831.11 836.64 818.45 825.16 0 -3.29(-0.40%)
May 03, 2011 832.80 838.90 818.95 828.45 0 -8.04(-0.96%)
May 02, 2011 835.04 841.36 830.83 836.50 0 -4.40(-0.52%)
Apr 29, 2011 845.40 851.87 829.44 840.89 0 -6.38(-0.75%)
Apr 28, 2011 843.02 854.38 837.66 847.27 0 +1.07(+0.13%)
Apr 27, 2011 845.85 851.14 835.04 846.20 0 +3.17(+0.38%)
Apr 26, 2011 834.41 847.42 831.42 843.03 0 +11.02(+1.32%)
Apr 25, 2011 831.23 834.64 825.47 832.01 0 -0.60(-0.07%)
Apr 21, 2011 833.75 838.88 825.80 832.61 0 +1.59(+0.19%)
Apr 20, 2011 826.27 835.48 823.74 831.03 0 +19.97(+2.46%)
Apr 19, 2011 806.46 813.50 803.68 811.06 0 +4.23(+0.52%)
Apr 18, 2011 806.28 812.36 797.62 806.83 0 -10.34(-1.27%)
Apr 15, 2011 816.40 822.16 810.08 817.17 0 +0.47(+0.06%)
Apr 14, 2011 812.42 819.09 806.50 816.70 0 -0.10(-0.01%)
Apr 13, 2011 821.72 825.51 811.91 816.80 0 -0.28(-0.03%)
Apr 12, 2011 824.80 828.51 811.97 817.08 0 -16.27(-1.95%)
Apr 11, 2011 838.84 844.25 829.75 833.35 0 -3.36(-0.40%)
Apr 08, 2011 843.72 847.26 833.45 836.71 0 -3.72(-0.44%)
Apr 07, 2011 838.68 844.10 832.80 840.43 0 +2.01(+0.24%)
Apr 06, 2011 837.56 844.23 831.53 838.43 0 +3.96(+0.48%)
Apr 05, 2011 832.87 842.88 829.06 834.46 0 +7.28(+0.88%)
Apr 04, 2011 828.01 831.79 821.97 827.19 0 +1.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.