Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.257	9.376	9.191	9.270	4,241,144	+0.02(+0.21%)
Jun 29, 2011	9.098	9.263	9.009	9.250	3,343,665	+0.21(+2.34%)
Jun 28, 2011	8.959	9.052	8.870	9.038	2,810,105	+0.11(+1.26%)
Jun 27, 2011	8.899	8.992	8.853	8.926	3,673,732	+0.05(+0.60%)
Jun 24, 2011	8.979	9.032	8.853	8.873	4,677,271	-0.09(-1.03%)
Jun 23, 2011	9.045	9.065	8.813	8.966	5,007,707	-0.21(-2.31%)
Jun 22, 2011	9.217	9.343	9.171	9.177	3,596,206	-0.04(-0.43%)
Jun 21, 2011	9.237	9.323	9.144	9.217	4,585,424	+0.11(+1.24%)
Jun 20, 2011	9.065	9.124	9.052	9.104	2,163,648	+0.21(+2.30%)
Jun 17, 2011	8.966	8.992	8.827	8.899	7,301,614	+0.03(+0.37%)
Jun 16, 2011	8.833	8.946	8.698	8.866	3,669,987	+0.04(+0.45%)
Jun 15, 2011	8.913	8.999	8.721	8.827	5,920,984	-0.15(-1.69%)
Jun 14, 2011	8.932	9.018	8.893	8.979	3,428,073	+0.13(+1.42%)
Jun 13, 2011	8.899	8.999	8.754	8.853	3,954,814	-0.04(-0.45%)
Jun 10, 2011	9.131	9.157	8.873	8.893	3,725,125	-0.25(-2.75%)
Jun 09, 2011	9.369	9.369	9.091	9.144	4,785,603	-0.19(-1.99%)
Jun 08, 2011	9.363	9.435	9.290	9.329	2,974,847	-0.07(-0.77%)
Jun 07, 2011	9.263	9.515	9.197	9.402	6,985,393	+0.14(+1.50%)
Jun 06, 2011	9.495	9.535	9.230	9.263	5,752,958	-0.23(-2.44%)
Jun 03, 2011	9.389	9.607	9.349	9.495	2,947,433	+0.06(+0.63%)
May 24, 2011	9.389	9.495	9.343	9.435	2,789,664	+0.07(+0.71%)
May 23, 2011	9.277	9.445	9.257	9.369	2,847,201	-0.04(-0.42%)
May 20, 2011	9.568	9.607	9.409	9.409	3,662,930	-0.21(-2.13%)
May 19, 2011	9.621	9.733	9.515	9.614	2,675,328	+0.05(+0.55%)
May 18, 2011	9.429	9.574	9.363	9.561	3,468,615	+0.12(+1.26%)
May 17, 2011	9.501	9.535	9.376	9.442	4,063,648	-0.06(-0.63%)
May 16, 2011	9.475	9.667	9.475	9.501	4,722,018	-0.04(-0.42%)
May 13, 2011	9.687	9.753	9.528	9.541	3,196,824	-0.09(-0.89%)
May 12, 2011	9.640	9.660	9.503	9.627	4,551,181	-0.05(-0.54%)
May 11, 2011	9.843	9.882	9.647	9.680	2,537,926	-0.17(-1.73%)
May 10, 2011	9.725	9.908	9.706	9.850	3,079,904	+0.18(+1.89%)
May 09, 2011	9.595	9.706	9.490	9.666	2,165,084	+0.10(+1.03%)
May 06, 2011	9.758	9.804	9.536	9.568	3,734,950	-0.07(-0.75%)
May 05, 2011	9.693	9.732	9.575	9.640	3,476,596	-0.11(-1.14%)
May 04, 2011	9.863	9.948	9.647	9.751	3,564,195	-0.15(-1.52%)
May 03, 2011	10.10	10.17	9.758	9.902	3,313,552	-0.24(-2.39%)
May 02, 2011	10.14	10.17	10.10	10.14	4,573,709	+0.17(+1.71%)
Apr 29, 2011	10.02	10.07	9.882	9.974	3,251,229	-0.04(-0.39%)
Apr 28, 2011	9.850	10.10	9.647	10.01	4,155,659	+0.07(+0.66%)
Apr 27, 2011	9.967	10.03	9.843	9.948	2,496,125	+0.03(+0.26%)
Apr 26, 2011	9.882	9.928	9.810	9.922	3,592,710	+0.05(+0.46%)
Apr 25, 2011	9.712	9.980	9.706	9.876	6,170,539	+0.08(+0.80%)
Apr 21, 2011	9.745	9.836	9.614	9.797	3,814,600	+0.09(+0.94%)
Apr 20, 2011	9.627	9.725	9.490	9.706	5,388,545	+0.21(+2.20%)
Apr 19, 2011	9.398	9.523	9.372	9.496	4,045,013	+0.11(+1.18%)
Apr 18, 2011	9.333	9.424	9.224	9.385	3,999,955	-0.07(-0.76%)
Apr 15, 2011	9.235	9.490	9.209	9.457	3,887,160	+0.25(+2.70%)
Apr 14, 2011	8.986	9.235	8.973	9.209	2,448,163	+0.16(+1.73%)
Apr 13, 2011	8.986	9.091	8.940	9.052	4,109,509	+0.10(+1.10%)
Apr 12, 2011	8.895	9.006	8.882	8.954	3,377,035	+0.01(+0.15%)
Apr 11, 2011	8.882	9.025	8.875	8.940	3,306,133	+0.05(+0.51%)
Apr 08, 2011	8.999	9.058	8.823	8.895	2,354,816	-0.08(-0.87%)
Apr 07, 2011	9.176	9.189	8.927	8.973	2,807,332	-0.19(-2.07%)
Apr 06, 2011	9.143	9.202	9.025	9.163	2,059,571	+0.07(+0.72%)
Apr 05, 2011	9.163	9.215	9.071	9.097	2,449,512	-0.08(-0.86%)
Apr 04, 2011	9.267	9.320	9.130	9.176	2,186,724	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.