Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.945	6.027	5.882	6.006	26,563	+0.10(+1.67%)
Jun 29, 2011	5.882	5.939	5.880	5.907	17,353	+0.01(+0.25%)
Jun 28, 2011	5.886	5.903	5.859	5.892	57,607	-0.00(-0.07%)
Jun 27, 2011	5.926	5.949	5.806	5.897	30,082	-0.01(-0.14%)
Jun 24, 2011	5.985	6.100	5.888	5.905	606,699	-0.10(-1.68%)
Jun 23, 2011	5.932	6.016	5.892	6.006	34,849	+0.02(+0.35%)
Jun 22, 2011	5.953	6.128	5.953	5.985	42,997	+0.00(+0.00%)
Jun 21, 2011	6.062	6.062	5.890	5.985	55,054	-0.06(-0.94%)
Jun 20, 2011	6.006	6.065	5.995	6.041	40,963	-0.05(-0.79%)
Jun 17, 2011	6.174	6.199	5.991	6.090	293,380	-0.06(-0.92%)
Jun 16, 2011	6.088	6.193	6.088	6.146	47,511	+0.07(+1.14%)
Jun 15, 2011	6.098	6.170	5.987	6.077	38,358	-0.06(-0.99%)
Jun 14, 2011	6.153	6.363	6.086	6.138	109,390	+0.05(+0.79%)
Jun 13, 2011	6.046	6.167	5.907	6.090	74,393	+0.01(+0.17%)
Jun 10, 2011	6.027	6.142	5.985	6.079	32,234	+0.01(+0.17%)
Jun 09, 2011	6.144	6.144	6.010	6.069	40,073	-0.10(-1.60%)
Jun 08, 2011	6.090	6.182	6.090	6.167	22,710	+0.03(+0.51%)
Jun 07, 2011	6.100	6.216	6.094	6.136	51,673	+0.05(+0.76%)
Jun 06, 2011	6.090	6.117	5.930	6.090	55,393	+0.00(+0.00%)
Jun 03, 2011	6.088	6.167	6.012	6.090	58,626	-0.07(-1.06%)
May 24, 2011	6.182	6.201	6.111	6.155	85,570	+0.00(+0.03%)
May 23, 2011	6.117	6.184	6.111	6.153	58,021	-0.04(-0.58%)
May 20, 2011	6.140	6.210	6.140	6.188	41,197	-0.01(-0.20%)
May 19, 2011	6.281	6.281	6.201	6.201	19,219	-0.05(-0.74%)
May 18, 2011	6.165	6.247	6.165	6.247	16,295	+0.07(+1.09%)
May 17, 2011	6.121	6.277	6.090	6.180	51,978	-0.00(-0.03%)
May 16, 2011	6.098	6.212	6.098	6.182	38,173	+0.01(+0.10%)
May 13, 2011	6.354	6.407	6.155	6.176	44,216	-0.22(-3.45%)
May 12, 2011	6.254	6.396	6.218	6.396	24,367	+0.15(+2.46%)
May 11, 2011	6.516	6.529	6.243	6.243	36,515	-0.23(-3.54%)
May 10, 2011	6.300	6.478	6.300	6.472	28,210	+0.22(+3.53%)
May 09, 2011	6.132	6.251	6.132	6.251	33,325	+0.12(+1.95%)
May 06, 2011	6.157	6.191	6.100	6.132	30,553	+0.03(+0.45%)
May 05, 2011	6.090	6.167	6.090	6.104	60,117	-0.04(-0.68%)
May 04, 2011	6.333	6.363	6.094	6.146	59,798	-0.15(-2.40%)
May 03, 2011	6.052	6.480	6.052	6.298	22,767	-0.19(-2.94%)
May 02, 2011	6.527	6.537	6.489	6.489	23,701	-0.01(-0.10%)
Apr 29, 2011	6.424	6.497	6.392	6.495	31,225	+0.05(+0.78%)
Apr 28, 2011	6.510	6.573	6.407	6.445	53,559	-0.07(-1.10%)
Apr 27, 2011	6.430	6.531	6.401	6.516	38,958	+0.05(+0.81%)
Apr 26, 2011	6.432	6.512	6.426	6.463	39,520	+0.04(+0.62%)
Apr 25, 2011	6.527	6.583	6.405	6.424	22,101	-0.11(-1.64%)
Apr 21, 2011	6.510	6.579	6.510	6.531	25,796	-0.01(-0.19%)
Apr 20, 2011	6.634	6.673	6.484	6.543	35,506	-0.13(-1.98%)
Apr 19, 2011	6.671	6.703	6.619	6.676	26,282	+0.01(+0.22%)
Apr 18, 2011	6.720	6.829	6.657	6.661	29,263	-0.13(-1.92%)
Apr 15, 2011	6.837	6.854	6.766	6.791	46,059	-0.06(-0.92%)
Apr 14, 2011	6.869	6.911	6.814	6.854	32,139	-0.06(-0.82%)
Apr 13, 2011	6.907	6.936	6.900	6.911	49,230	+0.03(+0.40%)
Apr 12, 2011	6.909	6.938	6.883	6.883	21,377	-0.07(-0.97%)
Apr 11, 2011	6.961	6.961	6.919	6.951	26,463	+0.02(+0.30%)
Apr 08, 2011	7.030	7.075	6.930	6.930	51,102	-0.07(-1.02%)
Apr 07, 2011	6.978	7.001	6.894	7.001	26,863	-0.01(-0.15%)
Apr 06, 2011	6.972	7.070	6.873	7.012	36,930	+0.04(+0.60%)
Apr 05, 2011	6.951	6.972	6.875	6.970	93,466	+0.01(+0.18%)
Apr 04, 2011	6.877	6.957	6.841	6.957	23,777	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.