Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2011		46.00	46.00	46.00	0	-2.40(-4.95%)
May 31, 2011		48.40	48.40	48.40	0	+2.90(+6.37%)
May 24, 2011	45.50	45.50	45.50	45.50	100	-1.60(-3.40%)
May 20, 2011		47.10	47.10	47.10	0	+0.55(+1.18%)
May 13, 2011		46.55	46.55	46.55	0	+0.60(+1.31%)
May 11, 2011		45.95	45.95	45.95	0	+0.08(+0.18%)
May 06, 2011		45.87	45.87	45.87	0	-2.08(-4.35%)
Apr 29, 2011		47.95	47.95	47.95	0	+0.50(+1.05%)
Apr 28, 2011	47.45	47.45	47.45	47.45	3,034	+0.35(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.