Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.329	2.382	2.277	2.329	5,195	-0.02(-0.89%)
Jun 29, 2011	2.395	2.395	2.244	2.350	2,743	-0.01(-0.50%)
Jun 28, 2011	2.434	2.473	2.355	2.362	9,283	-0.12(-5.01%)
Jun 27, 2011	2.526	2.526	2.303	2.487	15,772	-0.12(-4.77%)
Jun 24, 2011	2.113	2.611	2.034	2.611	47,380	+0.51(+24.37%)
Jun 23, 2011	2.178	2.191	2.067	2.099	14,578	-0.10(-4.48%)
Jun 22, 2011	2.237	2.296	2.198	2.198	103,034	-0.03(-1.47%)
Jun 21, 2011	2.198	2.231	2.191	2.231	1,986	+0.05(+2.41%)
Jun 20, 2011	2.264	2.264	2.152	2.178	9,759	-0.11(-4.87%)
Jun 17, 2011	2.086	2.290	2.021	2.290	58,078	+0.18(+8.72%)
Jun 16, 2011	2.132	2.145	2.073	2.106	47,121	+0.03(+1.58%)
Jun 15, 2011	2.185	2.218	2.060	2.073	57,728	-0.18(-8.14%)
Jun 14, 2011	2.073	2.257	2.067	2.257	9,841	+0.19(+9.21%)
Jun 13, 2011	2.198	2.198	2.034	2.067	34,294	-0.20(-8.70%)
Jun 10, 2011	2.224	2.283	2.185	2.264	4,388	-0.01(-0.29%)
Jun 09, 2011	2.198	2.270	2.191	2.270	3,658	-0.03(-1.14%)
Jun 07, 2011	2.211	2.296	2.296	2.296	14,936	+0.08(+3.55%)
Jun 06, 2011	2.250	2.255	2.211	2.218	5,546	-0.04(-1.74%)
Jun 03, 2011	2.342	2.342	2.244	2.257	914	-0.04(-1.71%)
May 24, 2011	2.303	2.303	2.244	2.296	2,437	-0.01(-0.57%)
May 23, 2011	2.257	2.309	2.257	2.309	635	+0.01(+0.28%)
May 19, 2011	2.303	2.303	2.303	2.303	0	+0.07(+3.24%)
May 18, 2011	2.264	2.264	2.231	2.231	914	-0.03(-1.45%)
May 17, 2011	2.395	2.395	2.237	2.264	14,385	-0.12(-5.22%)
May 16, 2011	2.392	2.421	2.309	2.388	1,350	-0.03(-1.09%)
May 13, 2011	2.355	2.414	2.329	2.414	1,152	+0.05(+1.94%)
May 12, 2011	2.323	2.368	2.323	2.368	3,048	+0.04(+1.69%)
May 11, 2011	2.231	2.414	2.231	2.329	33,638	+0.10(+4.41%)
May 10, 2011	2.204	2.441	2.204	2.231	46,639	+0.03(+1.19%)
May 09, 2011	2.264	2.277	2.191	2.204	32,240	-0.09(-4.00%)
May 06, 2011	2.329	2.382	2.264	2.296	6,249	+0.03(+1.15%)
May 05, 2011	2.283	2.283	2.270	2.270	1,373	+0.01(+0.29%)
May 04, 2011	2.270	2.290	2.263	2.264	4,625	+0.00(+0.00%)
May 03, 2011	2.309	2.309	2.264	2.264	27,343	-0.03(-1.43%)
May 02, 2011	2.303	2.309	2.270	2.296	19,966	-0.07(-2.78%)
Apr 29, 2011	2.368	2.388	2.362	2.362	6,706	+0.00(+0.00%)
Apr 28, 2011	2.382	2.421	2.264	2.362	64,166	-0.03(-1.37%)
Apr 27, 2011	2.388	2.421	2.362	2.395	1,981	+0.03(+1.39%)
Apr 26, 2011	2.434	2.434	2.362	2.362	6,826	-0.06(-2.44%)
Apr 25, 2011	2.441	2.441	2.375	2.421	6,509	-0.01(-0.27%)
Apr 21, 2011	2.483	2.526	2.368	2.428	27,948	-0.07(-2.63%)
Apr 20, 2011	2.546	2.552	2.447	2.493	37,671	-0.04(-1.55%)
Apr 19, 2011	2.513	2.552	2.490	2.533	9,969	+0.05(+1.85%)
Apr 18, 2011	2.493	2.526	2.480	2.487	6,185	-0.01(-0.26%)
Apr 15, 2011	2.546	2.546	2.483	2.493	17,677	-0.07(-2.56%)
Apr 14, 2011	2.421	2.559	2.421	2.559	16,307	+0.13(+5.41%)
Apr 13, 2011	2.467	2.467	2.421	2.428	929	-0.05(-1.86%)
Apr 12, 2011	2.460	2.473	2.428	2.473	5,334	+0.05(+2.17%)
Apr 11, 2011	2.401	2.421	2.395	2.421	5,488	-0.03(-1.21%)
Apr 08, 2011	2.467	2.493	2.382	2.450	65,082	-0.01(-0.53%)
Apr 07, 2011	2.416	2.559	2.416	2.464	10,516	-0.00(-0.13%)
Apr 06, 2011	2.434	2.526	2.428	2.467	8,986	+0.07(+3.01%)
Apr 05, 2011	2.395	2.467	2.362	2.395	98,004	-0.03(-1.35%)
Apr 04, 2011	2.362	2.488	2.303	2.428	28,037	+0.07(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.