Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.329 2.382 2.277 2.329 5,195 -0.02(-0.89%)
Jun 29, 2011 2.395 2.395 2.244 2.350 2,743 -0.01(-0.50%)
Jun 28, 2011 2.434 2.473 2.355 2.362 9,283 -0.12(-5.01%)
Jun 27, 2011 2.526 2.526 2.303 2.487 15,772 -0.12(-4.77%)
Jun 24, 2011 2.113 2.611 2.034 2.611 47,380 +0.51(+24.37%)
Jun 23, 2011 2.178 2.191 2.067 2.099 14,578 -0.10(-4.48%)
Jun 22, 2011 2.237 2.296 2.198 2.198 103,034 -0.03(-1.47%)
Jun 21, 2011 2.198 2.231 2.191 2.231 1,986 +0.05(+2.41%)
Jun 20, 2011 2.264 2.264 2.152 2.178 9,759 -0.11(-4.87%)
Jun 17, 2011 2.086 2.290 2.021 2.290 58,078 +0.18(+8.72%)
Jun 16, 2011 2.132 2.145 2.073 2.106 47,121 +0.03(+1.58%)
Jun 15, 2011 2.185 2.218 2.060 2.073 57,728 -0.18(-8.14%)
Jun 14, 2011 2.073 2.257 2.067 2.257 9,841 +0.19(+9.21%)
Jun 13, 2011 2.198 2.198 2.034 2.067 34,294 -0.20(-8.70%)
Jun 10, 2011 2.224 2.283 2.185 2.264 4,388 -0.01(-0.29%)
Jun 09, 2011 2.198 2.270 2.191 2.270 3,658 -0.03(-1.14%)
Jun 07, 2011 2.211 2.296 2.296 2.296 14,936 +0.08(+3.55%)
Jun 06, 2011 2.250 2.255 2.211 2.218 5,546 -0.04(-1.74%)
Jun 03, 2011 2.342 2.342 2.244 2.257 914 -0.04(-1.71%)
May 24, 2011 2.303 2.303 2.244 2.296 2,437 -0.01(-0.57%)
May 23, 2011 2.257 2.309 2.257 2.309 635 +0.01(+0.28%)
May 19, 2011 2.303 2.303 2.303 2.303 0 +0.07(+3.24%)
May 18, 2011 2.264 2.264 2.231 2.231 914 -0.03(-1.45%)
May 17, 2011 2.395 2.395 2.237 2.264 14,385 -0.12(-5.22%)
May 16, 2011 2.392 2.421 2.309 2.388 1,350 -0.03(-1.09%)
May 13, 2011 2.355 2.414 2.329 2.414 1,152 +0.05(+1.94%)
May 12, 2011 2.323 2.368 2.323 2.368 3,048 +0.04(+1.69%)
May 11, 2011 2.231 2.414 2.231 2.329 33,638 +0.10(+4.41%)
May 10, 2011 2.204 2.441 2.204 2.231 46,639 +0.03(+1.19%)
May 09, 2011 2.264 2.277 2.191 2.204 32,240 -0.09(-4.00%)
May 06, 2011 2.329 2.382 2.264 2.296 6,249 +0.03(+1.15%)
May 05, 2011 2.283 2.283 2.270 2.270 1,373 +0.01(+0.29%)
May 04, 2011 2.270 2.290 2.263 2.264 4,625 +0.00(+0.00%)
May 03, 2011 2.309 2.309 2.264 2.264 27,343 -0.03(-1.43%)
May 02, 2011 2.303 2.309 2.270 2.296 19,966 -0.07(-2.78%)
Apr 29, 2011 2.368 2.388 2.362 2.362 6,706 +0.00(+0.00%)
Apr 28, 2011 2.382 2.421 2.264 2.362 64,166 -0.03(-1.37%)
Apr 27, 2011 2.388 2.421 2.362 2.395 1,981 +0.03(+1.39%)
Apr 26, 2011 2.434 2.434 2.362 2.362 6,826 -0.06(-2.44%)
Apr 25, 2011 2.441 2.441 2.375 2.421 6,509 -0.01(-0.27%)
Apr 21, 2011 2.483 2.526 2.368 2.428 27,948 -0.07(-2.63%)
Apr 20, 2011 2.546 2.552 2.447 2.493 37,671 -0.04(-1.55%)
Apr 19, 2011 2.513 2.552 2.490 2.533 9,969 +0.05(+1.85%)
Apr 18, 2011 2.493 2.526 2.480 2.487 6,185 -0.01(-0.26%)
Apr 15, 2011 2.546 2.546 2.483 2.493 17,677 -0.07(-2.56%)
Apr 14, 2011 2.421 2.559 2.421 2.559 16,307 +0.13(+5.41%)
Apr 13, 2011 2.467 2.467 2.421 2.428 929 -0.05(-1.86%)
Apr 12, 2011 2.460 2.473 2.428 2.473 5,334 +0.05(+2.17%)
Apr 11, 2011 2.401 2.421 2.395 2.421 5,488 -0.03(-1.21%)
Apr 08, 2011 2.467 2.493 2.382 2.450 65,082 -0.01(-0.53%)
Apr 07, 2011 2.416 2.559 2.416 2.464 10,516 -0.00(-0.13%)
Apr 06, 2011 2.434 2.526 2.428 2.467 8,986 +0.07(+3.01%)
Apr 05, 2011 2.395 2.467 2.362 2.395 98,004 -0.03(-1.35%)
Apr 04, 2011 2.362 2.488 2.303 2.428 28,037 +0.07(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.