Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.9085 0.9085 0.9085 0 -0.01(-1.42%)
Jul 22, 2011 0.9216 0.9216 0.9216 0 -0.00(-0.10%)
Jul 21, 2011 0.9227 0.9228 0.9224 0.9225 0 -0.01(-0.86%)
Jul 20, 2011 0.9307 0.9308 0.9305 0.9305 0 -0.00(-0.19%)
Jul 19, 2011 0.9317 0.9326 0.9317 0.9322 0 -0.01(-1.16%)
Jul 18, 2011 0.9426 0.9433 0.9425 0.9431 0 +0.00(+0.43%)
Jul 15, 2011 0.9391 0.9391 0.9391 0 +0.01(+0.68%)
Jul 14, 2011 0.9327 0.9328 0.9326 0.9327 0 +0.00(+0.45%)
Jul 13, 2011 0.9292 0.9306 0.9285 0.9285 0 -0.02(-1.59%)
Jul 12, 2011 0.9426 0.9437 0.9426 0.9436 0 +0.01(+0.58%)
Jul 11, 2011 0.9382 0.9386 0.9378 0.9382 0 +0.01(+0.93%)
Jul 08, 2011 0.9295 0.9295 0.9295 0 +0.00(+0.12%)
Jul 07, 2011 0.9281 0.9284 0.9280 0.9284 0 -0.01(-0.69%)
Jul 06, 2011 0.9348 0.9350 0.9347 0.9348 0 -0.00(-0.14%)
Jul 05, 2011 0.9353 0.9361 0.9351 0.9361 0 +0.01(+0.57%)
Jul 04, 2011 0.9314 0.9316 0.9305 0.9308 0 +0.00(+0.24%)
Jul 01, 2011 0.9285 0.9285 0.9285 0 -0.00(-0.53%)
Jun 30, 2011 0.9331 0.9336 0.9331 0.9335 0 -0.00(-0.34%)
Jun 29, 2011 0.9368 0.9371 0.9364 0.9366 0 -0.01(-1.27%)
Jun 28, 2011 0.9485 0.9496 0.9483 0.9487 0 -0.01(-0.84%)
Jun 27, 2011 0.9575 0.9578 0.9568 0.9568 0 +0.00(+0.42%)
Jun 24, 2011 0.9528 0.9528 0.9528 0 +0.00(+0.32%)
Jun 23, 2011 0.9494 0.9500 0.9493 0.9498 0 +0.00(+0.41%)
Jun 22, 2011 0.9458 0.9465 0.9455 0.9459 0 +0.00(+0.18%)
Jun 21, 2011 0.9434 0.9442 0.9424 0.9442 0 -0.00(-0.12%)
Jun 20, 2011 0.9453 0.9454 0.9451 0.9453 0 +0.00(+0.38%)
Jun 17, 2011 0.9417 0.9417 0.9417 0 -0.00(-0.50%)
Jun 16, 2011 0.9469 0.9475 0.9463 0.9464 0 -0.00(-0.06%)
Jun 15, 2011 0.9471 0.9473 0.9466 0.9470 0 +0.01(+1.16%)
Jun 14, 2011 0.9365 0.9369 0.9359 0.9361 0 -0.01(-0.66%)
Jun 13, 2011 0.9421 0.9424 0.9421 0.9423 0 -0.01(-0.70%)
Jun 10, 2011 0.9490 0.9490 0.9490 0 +0.01(+0.85%)
Jun 09, 2011 0.9407 0.9410 0.9407 0.9410 0 -0.00(-0.01%)
Jun 08, 2011 0.9410 0.9414 0.9408 0.9410 0 +0.01(+0.86%)
Jun 07, 2011 0.9334 0.9337 0.9327 0.9331 0 +0.00(+0.11%)
Jun 06, 2011 0.9332 0.9332 0.9321 0.9321 0 -0.00(-0.12%)
Jun 03, 2011 0.9332 0.9332 0.9332 0 -0.01(-1.50%)
May 24, 2011 0.9469 0.9476 0.9469 0.9474 0 -0.00(-0.42%)
May 23, 2011 0.9516 0.9518 0.9512 0.9514 0 +0.01(+1.40%)
May 20, 2011 0.9383 0.9383 0.9383 0 +0.00(+0.12%)
May 19, 2011 0.9368 0.9375 0.9366 0.9372 0 -0.00(-0.36%)
May 18, 2011 0.9409 0.9409 0.9403 0.9406 0 -0.00(-0.09%)
May 17, 2011 0.9414 0.9416 0.9412 0.9414 0 -0.00(-0.44%)
May 16, 2011 0.9462 0.9466 0.9454 0.9456 0 +0.00(+0.01%)
May 13, 2011 0.9455 0.9455 0.9455 0 +0.01(+0.86%)
May 12, 2011 0.9367 0.9375 0.9367 0.9375 0 +0.00(+0.34%)
May 11, 2011 0.9348 0.9349 0.9341 0.9343 0 +0.01(+1.28%)
May 10, 2011 0.9227 0.9227 0.9222 0.9224 0 -0.00(-0.50%)
May 09, 2011 0.9263 0.9271 0.9262 0.9271 0 -0.01(-0.69%)
May 06, 2011 0.9335 0.9335 0.9335 0 -0.01(-1.16%)
May 05, 2011 0.9448 0.9448 0.9438 0.9444 0 +0.01(+1.31%)
May 04, 2011 0.9312 0.9322 0.9311 0.9322 0 +0.01(+1.02%)
May 03, 2011 0.9229 0.9231 0.9224 0.9228 0 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.