Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.19	14.43	14.19	14.28	49,085	+0.01(+0.07%)
Jul 28, 2011	14.27	14.46	14.21	14.27	50,546	-0.13(-0.90%)
Jul 27, 2011	14.74	14.78	14.40	14.40	41,982	-0.48(-3.23%)
Jul 26, 2011	14.87	14.95	14.77	14.88	157,455	+0.27(+1.85%)
Jul 25, 2011	14.58	14.70	14.58	14.61	221,560	-0.15(-1.02%)
Jul 22, 2011	14.72	14.77	14.69	14.76	48,959	+0.15(+1.03%)
Jul 21, 2011	14.53	14.64	14.46	14.61	55,464	+0.29(+2.03%)
Jul 20, 2011	14.24	14.37	14.19	14.32	44,786	+0.02(+0.14%)
Jul 19, 2011	14.19	14.34	14.17	14.30	66,709	+0.01(+0.07%)
Jul 18, 2011	14.31	14.31	14.18	14.29	201,635	-0.08(-0.56%)
Jul 15, 2011	14.42	14.47	14.28	14.37	73,892	+0.11(+0.77%)
Jul 14, 2011	14.48	14.60	14.25	14.26	273,489	-0.10(-0.70%)
Jul 13, 2011	14.26	14.49	14.26	14.36	52,702	+0.13(+0.91%)
Jul 12, 2011	14.31	14.41	14.22	14.23	257,446	-0.23(-1.59%)
Jul 11, 2011	14.61	14.63	14.41	14.46	63,899	-0.55(-3.66%)
Jul 08, 2011	15.07	15.19	14.94	15.01	65,400	-0.13(-0.86%)
Jul 07, 2011	15.03	15.22	15.03	15.14	59,070	+0.34(+2.30%)
Jul 06, 2011	14.79	14.82	14.70	14.80	407,164	-0.06(-0.40%)
Jul 05, 2011	14.89	14.93	14.78	14.86	52,260	-0.21(-1.39%)
Jul 01, 2011	14.81	15.07	14.80	15.07	457,949	+0.12(+0.80%)
Jun 30, 2011	14.88	15.02	14.84	14.95	38,928	+0.01(+0.07%)
Jun 29, 2011	14.95	15.00	14.90	14.94	27,469	-0.22(-1.45%)
Jun 28, 2011	14.95	15.25	14.95	15.16	183,763	+0.22(+1.47%)
Jun 27, 2011	14.69	14.94	14.67	14.94	39,007	+0.11(+0.74%)
Jun 24, 2011	14.86	14.90	14.64	14.83	252,258	+0.03(+0.20%)
Jun 23, 2011	14.50	14.80	14.44	14.80	234,471	-0.07(-0.47%)
Jun 22, 2011	15.02	15.10	14.87	14.87	89,743	-0.18(-1.20%)
Jun 21, 2011	15.16	15.16	14.98	15.05	119,388	+0.05(+0.33%)
Jun 20, 2011	15.00	15.02	15.00	15.00	162,359	-0.08(-0.53%)
Jun 17, 2011	14.87	15.16	14.87	15.08	109,925	+0.55(+3.79%)
Jun 16, 2011	14.25	14.60	14.25	14.53	305,703	+0.20(+1.40%)
Jun 15, 2011	14.50	14.70	14.30	14.33	84,961	-0.26(-1.78%)
Jun 14, 2011	14.61	14.66	14.56	14.59	78,421	+0.17(+1.18%)
Jun 13, 2011	14.42	14.50	14.30	14.42	76,407	+0.17(+1.19%)
Jun 10, 2011	14.50	14.52	14.25	14.25	371,924	-0.44(-3.00%)
Jun 09, 2011	14.52	14.69	14.52	14.69	113,949	+0.13(+0.89%)
Jun 08, 2011	14.55	14.66	14.50	14.56	117,826	-0.19(-1.29%)
Jun 07, 2011	14.74	14.82	14.70	14.75	40,283	+0.10(+0.68%)
Jun 06, 2011	14.66	14.81	14.64	14.65	84,898	-0.13(-0.88%)
Jun 03, 2011	14.56	14.84	14.55	14.78	57,417	+0.74(+5.27%)
May 24, 2011	13.85	14.11	13.85	14.04	558,145	-0.17(-1.20%)
May 23, 2011	14.07	14.26	14.05	14.21	894,230	-0.16(-1.11%)
May 20, 2011	14.49	14.49	14.31	14.37	1,647,429	-0.12(-0.83%)
May 19, 2011	14.45	14.55	14.39	14.49	46,414	+0.25(+1.76%)
May 18, 2011	14.14	14.24	14.08	14.24	151,509	+0.22(+1.57%)
May 17, 2011	13.93	14.05	13.88	14.02	80,581	+0.01(+0.07%)
May 16, 2011	14.10	14.17	14.00	14.01	56,001	-0.02(-0.14%)
May 13, 2011	14.24	14.28	14.00	14.03	72,441	-0.05(-0.36%)
May 12, 2011	13.85	14.11	13.84	14.08	32,408	+0.22(+1.59%)
May 11, 2011	13.91	14.10	13.81	13.86	42,986	-0.10(-0.72%)
May 10, 2011	13.81	14.00	13.81	13.96	147,293	+0.12(+0.87%)
May 09, 2011	14.11	14.11	13.77	13.84	34,687	+0.03(+0.22%)
May 06, 2011	14.16	14.16	13.79	13.81	86,302	+0.03(+0.22%)
May 05, 2011	14.27	14.27	13.77	13.78	93,264	-0.66(-4.57%)
May 04, 2011	14.60	14.62	14.42	14.44	61,086	-0.11(-0.76%)
May 03, 2011	14.54	14.72	14.50	14.55	201,061	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.