Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.90	11.00	10.63	10.77	201,263	-0.35(-3.15%)
Jul 28, 2011	11.10	11.33	11.08	11.12	69,129	-0.05(-0.45%)
Jul 27, 2011	11.28	11.29	11.07	11.17	44,838	-0.17(-1.50%)
Jul 26, 2011	11.38	11.45	11.26	11.34	62,900	-0.02(-0.18%)
Jul 25, 2011	11.38	11.47	11.31	11.36	62,312	-0.07(-0.61%)
Jul 22, 2011	11.53	11.56	11.34	11.43	43,271	-0.10(-0.87%)
Jul 21, 2011	11.75	11.80	11.43	11.53	109,651	-0.19(-1.62%)
Jul 20, 2011	11.79	11.88	11.53	11.72	52,604	+0.00(+0.00%)
Jul 19, 2011	11.80	11.86	11.56	11.72	148,792	-0.03(-0.26%)
Jul 18, 2011	11.72	11.76	11.36	11.75	41,191	+0.03(+0.26%)
Jul 15, 2011	11.70	11.80	11.39	11.72	57,250	+0.13(+1.12%)
Jul 14, 2011	11.57	11.78	11.48	11.59	79,479	+0.03(+0.26%)
Jul 13, 2011	11.30	11.75	11.30	11.56	92,548	+0.31(+2.76%)
Jul 12, 2011	11.28	11.42	11.21	11.25	80,825	-0.09(-0.79%)
Jul 11, 2011	11.45	11.45	11.22	11.34	34,990	-0.22(-1.90%)
Jul 08, 2011	11.44	11.59	11.33	11.56	21,816	-0.04(-0.34%)
Jul 07, 2011	11.72	11.72	11.52	11.60	59,030	+0.22(+1.93%)
Jul 06, 2011	11.63	11.77	11.34	11.38	49,135	-0.30(-2.57%)
Jul 05, 2011	11.61	11.71	11.50	11.68	76,376	+0.14(+1.21%)
Jul 01, 2011	11.62	11.79	11.40	11.54	45,858	-0.15(-1.28%)
Jun 30, 2011	11.64	11.74	11.52	11.69	109,181	+0.12(+1.04%)
Jun 29, 2011	11.71	11.87	11.57	11.57	93,417	-0.07(-0.60%)
Jun 28, 2011	11.22	11.69	11.22	11.64	165,744	+0.39(+3.47%)
Jun 27, 2011	11.31	11.47	11.21	11.25	135,131	-0.03(-0.27%)
Jun 24, 2011	11.53	11.56	11.23	11.28	31,613	-0.25(-2.17%)
Jun 23, 2011	11.73	11.73	11.44	11.53	110,839	-0.34(-2.86%)
Jun 22, 2011	11.92	12.03	11.86	11.87	87,160	-0.09(-0.75%)
Jun 21, 2011	11.81	12.14	11.81	11.96	276,974	+0.22(+1.87%)
Jun 20, 2011	11.60	11.80	11.42	11.74	133,891	+0.22(+1.91%)
Jun 17, 2011	11.44	11.64	11.35	11.52	110,949	+0.12(+1.05%)
Jun 16, 2011	11.13	11.47	11.07	11.40	97,475	+0.26(+2.33%)
Jun 15, 2011	11.14	11.24	11.00	11.14	68,105	-0.09(-0.80%)
Jun 14, 2011	11.28	11.36	11.15	11.23	48,876	+0.10(+0.90%)
Jun 13, 2011	11.44	11.64	11.05	11.13	120,996	-0.25(-2.20%)
Jun 10, 2011	11.38	11.44	11.00	11.38	81,751	-0.05(-0.44%)
Jun 09, 2011	11.25	11.54	11.04	11.43	90,837	+0.19(+1.69%)
Jun 08, 2011	11.53	11.54	11.17	11.24	184,703	-0.40(-3.44%)
Jun 07, 2011	11.52	11.75	11.51	11.64	89,840	+0.12(+1.04%)
Jun 06, 2011	11.56	11.63	11.37	11.52	134,793	-0.08(-0.69%)
Jun 03, 2011	11.51	11.68	11.51	11.60	38,371	+0.16(+1.40%)
May 24, 2011	11.09	11.56	11.05	11.44	164,545	+0.32(+2.88%)
May 23, 2011	11.21	11.23	10.97	11.12	112,331	-0.19(-1.68%)
May 20, 2011	11.34	11.48	11.27	11.31	56,240	-0.04(-0.35%)
May 19, 2011	11.42	11.49	11.34	11.35	89,906	-0.04(-0.35%)
May 18, 2011	11.15	11.47	11.15	11.39	108,520	+0.28(+2.52%)
May 17, 2011	11.25	11.50	11.10	11.11	150,811	-0.15(-1.33%)
May 16, 2011	11.25	11.32	11.13	11.26	205,957	-0.07(-0.62%)
May 13, 2011	11.11	11.36	11.05	11.33	160,082	+0.16(+1.43%)
May 12, 2011	10.93	11.25	10.70	11.17	97,122	+0.19(+1.73%)
May 11, 2011	10.82	11.12	10.82	10.98	160,867	+0.18(+1.67%)
May 10, 2011	10.91	10.95	10.72	10.80	117,410	-0.10(-0.92%)
May 09, 2011	10.88	10.91	10.66	10.90	90,856	+0.06(+0.55%)
May 06, 2011	10.82	11.15	10.78	10.84	158,916	+0.02(+0.18%)
May 05, 2011	10.45	11.53	10.28	10.82	980,084	-0.13(-1.19%)
May 04, 2011	11.25	11.32	10.79	10.95	554,294	-0.30(-2.67%)
May 03, 2011	11.41	11.52	11.10	11.25	161,835	-0.25(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.