Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Service Providers Sector (CIX: MSECTOR850 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2236 2391 2278 2382 0 +119.42(+5.28%)
Jul 28, 2011 2185 2313 2248 2262 0 +54.02(+2.45%)
Jul 27, 2011 2229 2253 2193 2208 0 -44.10(-1.96%)
Jul 26, 2011 2186 2280 2224 2252 0 -21.08(-0.93%)
Jul 25, 2011 2205 2306 2257 2274 0 +15.40(+0.68%)
Jul 22, 2011 2263 2298 2203 2258 0 -9.84(-0.43%)
Jul 21, 2011 2392 2415 2255 2268 0 -98.89(-4.18%)
Jul 20, 2011 2390 2425 2342 2367 0 -50.09(-2.07%)
Jul 19, 2011 2454 2488 2398 2417 0 -14.89(-0.61%)
Jul 18, 2011 2388 2450 2379 2432 0 +23.47(+0.97%)
Jul 15, 2011 2310 2441 2359 2408 0 +33.99(+1.43%)
Jul 14, 2011 2367 2426 2327 2374 0 +2.19(+0.09%)
Jul 13, 2011 2299 2414 2349 2372 0 +11.55(+0.49%)
Jul 12, 2011 2299 2416 2353 2361 0 -30.86(-1.29%)
Jul 11, 2011 2329 2448 2359 2391 0 -14.50(-0.60%)
Jul 08, 2011 2287 2431 2335 2406 0 -10.01(-0.41%)
Jul 07, 2011 2361 2482 2383 2416 0 -14.92(-0.61%)
Jul 06, 2011 2315 2462 2389 2431 0 +47.70(+2.00%)
Jul 05, 2011 2211 2399 2297 2383 0 +61.64(+2.66%)
Jul 01, 2011 2322 2322 2322 0 -7.61(-0.33%)
Jun 30, 2011 2294 2359 2292 2329 0 +36.75(+1.60%)
Jun 29, 2011 2208 2313 2246 2292 0 +4.36(+0.19%)
Jun 28, 2011 2243 2305 2235 2288 0 +88.87(+4.04%)
Jun 27, 2011 2195 2237 2153 2199 0 -4.44(-0.20%)
Jun 24, 2011 2161 2268 2183 2204 0 -14.26(-0.64%)
Jun 23, 2011 2152 2233 2147 2218 0 +31.11(+1.42%)
Jun 22, 2011 2192 2271 2161 2187 0 -46.34(-2.08%)
Jun 21, 2011 2189 2250 2164 2233 0 +98.73(+4.63%)
Jun 20, 2011 2045 2175 2096 2134 0 -81.69(-3.69%)
Jun 17, 2011 2119 2261 2200 2216 0 -35.48(-1.58%)
Jun 16, 2011 2154 2301 2234 2252 0 -34.57(-1.51%)
Jun 15, 2011 2236 2348 2267 2286 0 -23.66(-1.02%)
Jun 14, 2011 2209 2363 2285 2310 0 +18.31(+0.80%)
Jun 13, 2011 2180 2354 2237 2291 0 +45.05(+2.01%)
Jun 10, 2011 2165 2295 2221 2246 0 -13.10(-0.58%)
Jun 09, 2011 2109 2298 2201 2260 0 +79.61(+3.65%)
Jun 08, 2011 2126 2252 2174 2180 0 -29.05(-1.32%)
Jun 07, 2011 2130 2253 2189 2209 0 -7.50(-0.34%)
Jun 06, 2011 2186 2295 2194 2216 0 +0.19(+0.01%)
Jun 03, 2011 2132 2253 2203 2216 0 +154.33(+7.48%)
May 24, 2011 1949 2132 2031 2062 0 +93.34(+4.74%)
May 23, 2011 1951 1992 1936 1969 0 +31.79(+1.64%)
May 20, 2011 1935 1977 1923 1937 0 +3.31(+0.17%)
May 19, 2011 1926 1976 1895 1934 0 +3.04(+0.16%)
May 18, 2011 1808 1955 1886 1930 0 +88.11(+4.78%)
May 17, 2011 1740 1861 1822 1842 0 -4.16(-0.23%)
May 16, 2011 1844 1949 1838 1847 0 -108.51(-5.55%)
May 13, 2011 2012 2041 1933 1955 0 -49.07(-2.45%)
May 12, 2011 1896 2040 1976 2004 0 +8.41(+0.42%)
May 11, 2011 1921 2053 1966 1996 0 -25.98(-1.29%)
May 10, 2011 1908 2041 1980 2022 0 +51.16(+2.60%)
May 09, 2011 1876 1998 1943 1971 0 -8.94(-0.45%)
May 06, 2011 1963 2078 1946 1979 0 -34.37(-1.71%)
May 05, 2011 1934 2099 1978 2014 0 -26.93(-1.32%)
May 04, 2011 2010 2094 1969 2041 0 +19.42(+0.96%)
May 03, 2011 2064 2112 1990 2021 0 -89.50(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.