Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1600	0.2100	0.1600	0.2100	206,750	+0.05(+35.48%)
Jul 28, 2011	0.1600	0.1600	0.1550	0.1550	116,000	-0.02(-13.89%)
Jul 27, 2011	0.1600	0.1800	0.1600	0.1800	60,000	+0.01(+5.88%)
Jul 26, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 25, 2011	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+6.25%)
Jul 22, 2011	0.1600	0.1600	0.1500	0.1600	114,800	-0.01(-3.03%)
Jul 21, 2011	0.1650	0.1650	0.1650	0.1650	3,000	+0.01(+3.13%)
Jul 20, 2011	0.1700	0.1800	0.1600	0.1600	18,700	-0.03(-15.79%)
Jul 19, 2011	0.1550	0.1900	0.1550	0.1900	76,000	+0.03(+18.75%)
Jul 18, 2011	0.1650	0.1650	0.1500	0.1600	100,250	-0.01(-3.03%)
Jul 15, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 14, 2011	0.1600	0.1650	0.1600	0.1650	4,000	-0.02(-13.16%)
Jul 13, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 12, 2011	0.1900	0.1900	0.1900	0.1900	2,500	+0.00(+0.00%)
Jul 11, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 08, 2011	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Jul 07, 2011	0.1800	0.1900	0.1800	0.1900	22,500	+0.00(+0.00%)
Jul 06, 2011	0.1800	0.1900	0.1800	0.1900	11,500	+0.02(+11.76%)
Jul 05, 2011	0.1600	0.1750	0.1600	0.1700	76,500	-0.00(-2.86%)
Jul 04, 2011	0.1600	0.1750	0.1550	0.1750	8,500	-0.01(-5.41%)
Jun 30, 2011	0.1750	0.1850	0.1600	0.1850	71,300	+0.00(+0.00%)
Jun 29, 2011	0.1850	0.1850	0.1650	0.1850	127,000	-0.01(-2.63%)
Jun 28, 2011	0.1900	0.1900	0.1700	0.1900	73,500	+0.01(+5.56%)
Jun 27, 2011	0.1800	0.1800	0.1800	0.1800	1,000	-0.02(-10.00%)
Jun 24, 2011	0.1850	0.2000	0.1850	0.2000	374,600	+0.04(+21.21%)
Jun 23, 2011	0.1650	0.1650	0.1650	0.1650	44,200	-0.02(-13.16%)
Jun 22, 2011	0.1900	0.1900	0.1900	0.1900	85,100	+0.00(+0.00%)
Jun 21, 2011	0.1900	0.1900	0.1900	0.1900	25,000	+0.02(+8.57%)
Jun 20, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 17, 2011	0.1750	0.1900	0.1750	0.1750	46,000	+0.00(+2.94%)
Jun 16, 2011	0.1900	0.1900	0.1700	0.1700	67,100	-0.02(-10.53%)
Jun 15, 2011	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 14, 2011	0.2000	0.2000	0.1900	0.1900	33,600	-0.01(-7.32%)
Jun 13, 2011		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 10, 2011	0.2000	0.2250	0.2000	0.2050	31,100	+0.00(+2.50%)
Jun 09, 2011	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jun 08, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 07, 2011	0.2250	0.2250	0.2000	0.2000	23,600	-0.04(-16.67%)
Jun 06, 2011	0.2400	0.2400	0.2400	0.2400	770	+0.01(+2.13%)
Jun 03, 2011	0.2250	0.2350	0.2250	0.2350	2,200	-0.02(-6.00%)
May 24, 2011	0.2150	0.2800	0.2150	0.2500	1,133,550	+0.03(+13.64%)
May 20, 2011	0.2050	0.2200	0.2050	0.2200	6,000	+0.02(+10.00%)
May 19, 2011	0.1850	0.2000	0.1850	0.2000	70,000	+0.01(+5.26%)
May 18, 2011	0.1900	0.1900	0.1800	0.1900	52,000	-0.01(-5.00%)
May 17, 2011	0.2000	0.2000	0.1600	0.2000	401,000	+0.01(+5.26%)
May 16, 2011	0.2000	0.2000	0.1900	0.1900	64,000	+0.00(+0.00%)
May 13, 2011	0.2000	0.2000	0.1900	0.1900	15,000	-0.02(-11.63%)
May 12, 2011		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 11, 2011		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 10, 2011	0.2150	0.2150	0.2150	0.2150	3,000	-0.01(-2.27%)
May 09, 2011	0.2200	0.2200	0.2200	0.2200	3,000	+0.01(+4.76%)
May 06, 2011	0.2100	0.2200	0.2000	0.2100	382,500	+0.01(+5.00%)
May 05, 2011	0.1900	0.2000	0.1800	0.2000	99,500	+0.01(+5.26%)
May 04, 2011	0.2100	0.2100	0.1900	0.1900	158,500	-0.02(-9.52%)
May 03, 2011	0.2200	0.2200	0.2100	0.2100	69,000	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.