Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InfoStor Market Index (CIX: INFSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 104.51 105.70 103.56 104.50 0 +0.50(+0.48%)
Aug 30, 2011 103.29 104.75 102.40 104.01 0 +0.29(+0.28%)
Aug 29, 2011 102.11 103.83 101.66 103.72 0 +2.67(+2.64%)
Aug 26, 2011 98.64 101.71 97.91 101.05 0 +2.08(+2.10%)
Aug 25, 2011 100.85 101.38 98.52 98.97 0 -1.41(-1.40%)
Aug 24, 2011 99.19 100.65 98.18 100.38 0 +0.77(+0.77%)
Aug 23, 2011 97.23 99.75 96.71 99.61 0 +2.83(+2.93%)
Aug 22, 2011 98.09 98.75 96.05 96.78 0 +0.55(+0.57%)
Aug 19, 2011 97.43 99.31 95.51 96.23 0 -3.56(-3.57%)
Aug 18, 2011 101.09 102.84 97.63 99.79 0 -4.96(-4.74%)
Aug 17, 2011 105.43 106.66 103.59 104.75 0 -1.32(-1.25%)
Aug 16, 2011 105.79 107.10 104.54 106.08 0 -0.69(-0.65%)
Aug 15, 2011 105.83 107.23 105.21 106.77 0 +1.89(+1.81%)
Aug 12, 2011 104.77 105.93 103.21 104.88 0 +0.57(+0.55%)
Aug 11, 2011 101.30 105.53 100.80 104.31 0 +4.94(+4.97%)
Aug 10, 2011 101.99 103.01 98.90 99.36 0 -4.56(-4.39%)
Aug 09, 2011 102.20 104.14 98.18 103.93 0 +3.28(+3.25%)
Aug 08, 2011 102.63 105.00 100.27 100.65 0 -5.17(-4.88%)
Aug 05, 2011 106.69 107.67 102.70 105.82 0 -0.36(-0.34%)
Aug 04, 2011 109.67 110.44 106.03 106.18 0 -5.22(-4.68%)
Aug 03, 2011 110.70 111.85 108.98 111.40 0 +0.61(+0.55%)
Aug 02, 2011 112.19 113.55 110.66 110.79 0 -2.32(-2.05%)
Aug 01, 2011 114.35 115.14 111.37 113.11 0 -0.61(-0.54%)
Jul 29, 2011 113.75 115.12 112.76 113.72 0 -1.19(-1.04%)
Jul 28, 2011 114.36 116.48 113.69 114.91 0 +0.69(+0.61%)
Jul 27, 2011 115.80 116.29 113.64 114.22 0 -2.67(-2.28%)
Jul 26, 2011 116.62 117.62 116.10 116.89 0 +0.05(+0.04%)
Jul 25, 2011 115.96 117.79 115.38 116.84 0 -0.15(-0.13%)
Jul 22, 2011 116.46 117.44 115.28 116.99 0 +1.16(+1.00%)
Jul 21, 2011 114.83 116.66 113.74 115.83 0 +0.50(+0.44%)
Jul 20, 2011 116.01 116.66 114.65 115.33 0 -1.03(-0.89%)
Jul 19, 2011 113.69 116.67 113.41 116.36 0 +3.89(+3.46%)
Jul 18, 2011 112.64 113.47 111.37 112.47 0 -0.72(-0.64%)
Jul 15, 2011 112.66 113.85 112.08 113.19 0 +0.94(+0.84%)
Jul 14, 2011 113.13 114.32 111.83 112.26 0 -0.70(-0.62%)
Jul 13, 2011 113.29 114.48 112.53 112.96 0 +0.28(+0.25%)
Jul 12, 2011 112.92 114.03 112.04 112.68 0 -0.59(-0.52%)
Jul 11, 2011 113.80 114.51 112.74 113.26 0 -1.74(-1.51%)
Jul 08, 2011 114.15 115.33 113.50 115.01 0 -0.17(-0.14%)
Jul 07, 2011 114.56 115.83 114.04 115.17 0 +1.07(+0.94%)
Jul 06, 2011 113.22 114.48 112.68 114.10 0 +0.80(+0.71%)
Jul 05, 2011 113.38 113.99 112.46 113.30 0 -0.18(-0.16%)
Jul 04, 2011 112.19 113.84 111.76 113.48 0 +0.00(+0.00%)
Jul 01, 2011 112.19 113.84 111.76 113.48 0 +1.34(+1.19%)
Jun 30, 2011 110.81 112.72 110.55 112.14 0 +1.99(+1.80%)
Jun 29, 2011 110.06 110.63 109.17 110.15 0 +0.32(+0.29%)
Jun 28, 2011 108.77 110.31 108.28 109.83 0 +1.44(+1.33%)
Jun 27, 2011 106.58 109.19 106.16 108.39 0 +1.77(+1.66%)
Jun 24, 2011 108.14 108.37 106.33 106.62 0 -1.74(-1.61%)
Jun 23, 2011 106.71 108.56 105.99 108.36 0 +0.60(+0.56%)
Jun 22, 2011 108.00 108.89 107.51 107.76 0 -0.55(-0.51%)
Jun 21, 2011 107.16 108.81 106.50 108.31 0 +1.51(+1.41%)
Jun 20, 2011 106.81 107.25 105.98 106.81 0 +0.54(+0.50%)
Jun 17, 2011 107.03 107.37 105.61 106.27 0 +0.25(+0.24%)
Jun 16, 2011 105.54 107.01 104.85 106.02 0 +0.38(+0.36%)
Jun 15, 2011 106.41 107.01 105.18 105.64 0 -1.69(-1.58%)
Jun 14, 2011 106.97 108.08 106.51 107.33 0 +1.20(+1.13%)
Jun 13, 2011 106.29 107.14 105.44 106.14 0 +0.36(+0.34%)
Jun 10, 2011 107.08 107.33 105.46 105.78 0 -1.41(-1.31%)
Jun 09, 2011 107.31 107.92 106.64 107.18 0 +0.18(+0.17%)
Jun 08, 2011 107.04 107.93 106.39 107.00 0 -0.55(-0.51%)
Jun 07, 2011 108.38 108.93 107.17 107.55 0 -0.43(-0.39%)
Jun 06, 2011 108.17 109.05 107.30 107.97 0 -0.23(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.