Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.460	8.620	8.040	8.040	650,896	-0.30(-3.60%)
Aug 30, 2011	8.280	8.620	7.980	8.340	408,773	+0.01(+0.12%)
Aug 29, 2011	8.180	8.590	7.920	8.330	1,081,071	+0.34(+4.26%)
Aug 26, 2011	7.540	8.090	7.460	7.990	642,074	+0.38(+4.99%)
Aug 25, 2011	7.150	8.080	7.150	7.610	1,034,544	+0.41(+5.69%)
Aug 24, 2011	8.060	8.060	7.125	7.200	3,446,316	-3.30(-31.43%)
Aug 23, 2011	9.390	11.10	9.250	10.50	509,900	+1.23(+13.27%)
Aug 22, 2011	9.390	9.510	9.130	9.270	440,548	+0.15(+1.64%)
Aug 19, 2011	9.350	9.740	9.050	9.120	371,995	-0.42(-4.40%)
Aug 18, 2011	9.800	9.940	9.260	9.540	409,171	-0.63(-6.19%)
Aug 17, 2011	9.970	10.59	9.970	10.17	467,530	+0.26(+2.62%)
Aug 16, 2011	10.14	10.20	9.630	9.910	268,611	-0.37(-3.60%)
Aug 15, 2011	10.19	10.50	10.17	10.28	415,812	+0.32(+3.21%)
Aug 12, 2011	10.32	10.53	9.841	9.960	385,660	+0.25(+2.57%)
Aug 11, 2011	8.520	10.13	8.440	9.710	407,028	+1.31(+15.60%)
Aug 10, 2011	9.240	9.320	8.370	8.400	860,214	-1.12(-11.76%)
Aug 09, 2011	10.00	9.870	8.600	9.520	631,081	+0.82(+9.43%)
Aug 08, 2011	10.00	10.09	8.370	8.700	1,082,786	-1.62(-15.70%)
Aug 05, 2011	11.00	11.00	9.980	10.32	716,623	-0.86(-7.69%)
Aug 04, 2011	11.80	12.38	11.16	11.18	496,173	-0.85(-7.07%)
Aug 03, 2011	11.90	12.08	11.45	12.03	359,958	+0.04(+0.33%)
Aug 02, 2011	11.92	12.53	11.92	11.99	684,753	-0.07(-0.58%)
Aug 01, 2011	12.77	12.84	11.68	12.06	605,618	-0.63(-4.96%)
Jul 29, 2011	12.53	12.83	12.04	12.69	568,465	+0.11(+0.87%)
Jul 28, 2011	13.49	13.51	12.40	12.58	495,974	-0.96(-7.09%)
Jul 27, 2011	15.00	15.27	13.35	13.54	1,009,083	-3.57(-20.86%)
Jul 26, 2011	17.77	18.05	16.91	17.11	705,717	-0.64(-3.61%)
Jul 25, 2011	17.14	18.00	16.95	17.75	770,042	+0.38(+2.19%)
Jul 22, 2011	17.32	17.44	17.24	17.37	261,374	+0.16(+0.93%)
Jul 21, 2011	17.28	17.36	16.62	17.21	154,116	+0.02(+0.12%)
Jul 20, 2011	17.38	17.45	16.72	17.19	275,322	-0.02(-0.12%)
Jul 19, 2011	16.70	17.68	16.70	17.21	418,414	+0.93(+5.71%)
Jul 18, 2011	16.52	16.52	16.09	16.28	133,042	-0.31(-1.87%)
Jul 15, 2011	16.61	16.96	16.32	16.59	206,034	+0.23(+1.41%)
Jul 14, 2011	16.65	16.65	16.04	16.36	191,546	-0.27(-1.62%)
Jul 13, 2011	16.17	16.77	15.87	16.63	200,351	+0.62(+3.87%)
Jul 12, 2011	16.88	16.88	15.99	16.01	257,160	-0.94(-5.55%)
Jul 11, 2011	17.33	17.47	16.57	16.95	170,885	-0.66(-3.75%)
Jul 08, 2011	17.34	17.66	17.22	17.61	185,149	-0.09(-0.51%)
Jul 07, 2011	17.66	17.84	17.54	17.70	300,047	+0.27(+1.55%)
Jul 06, 2011	17.48	17.52	17.14	17.43	231,219	-0.12(-0.68%)
Jul 05, 2011	17.73	17.89	17.38	17.55	113,590	-0.19(-1.07%)
Jul 01, 2011	17.40	17.83	17.15	17.74	174,708	+0.34(+1.95%)
Jun 30, 2011	17.23	17.78	17.17	17.40	269,105	+0.20(+1.16%)
Jun 29, 2011	17.18	17.33	16.89	17.20	173,255	+0.12(+0.70%)
Jun 28, 2011	16.76	17.17	16.64	17.08	214,078	+0.26(+1.55%)
Jun 27, 2011	16.44	17.03	16.15	16.82	206,189	+0.34(+2.06%)
Jun 24, 2011	16.65	16.75	16.21	16.48	1,508,488	-0.24(-1.44%)
Jun 23, 2011	16.24	17.22	16.15	16.72	413,909	+0.14(+0.84%)
Jun 22, 2011	16.70	16.95	16.53	16.58	196,278	-0.16(-0.96%)
Jun 21, 2011	16.38	16.92	16.31	16.74	382,012	+0.39(+2.39%)
Jun 20, 2011	16.25	16.37	16.19	16.35	203,182	-0.06(-0.37%)
Jun 17, 2011	17.75	17.75	16.34	16.41	301,741	-1.07(-6.12%)
Jun 16, 2011	17.87	18.00	17.24	17.48	325,134	-0.42(-2.35%)
Jun 15, 2011	17.93	18.05	17.75	17.90	422,724	-0.39(-2.13%)
Jun 14, 2011	18.35	18.51	18.06	18.29	368,098	+0.17(+0.94%)
Jun 13, 2011	18.18	18.49	17.68	18.12	396,778	-0.05(-0.28%)
Jun 10, 2011	17.83	18.22	17.72	18.17	210,845	+0.22(+1.23%)
Jun 09, 2011	17.58	18.65	17.35	17.95	262,908	+0.48(+2.75%)
Jun 08, 2011	18.31	18.40	17.30	17.47	241,026	-0.87(-4.74%)
Jun 07, 2011	18.69	18.93	18.29	18.34	146,805	-0.23(-1.24%)
Jun 06, 2011	18.81	18.99	18.27	18.57	200,042	-0.37(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.