Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.16	15.64	15.16	15.22	154,270	-0.18(-1.17%)
Sep 29, 2011	15.35	15.51	15.00	15.40	135,102	+0.34(+2.26%)
Sep 28, 2011	15.86	16.01	15.05	15.06	154,031	-0.75(-4.74%)
Sep 27, 2011	15.61	16.03	15.37	15.81	210,919	+0.53(+3.47%)
Sep 26, 2011	15.20	15.40	14.86	15.28	121,328	+0.25(+1.66%)
Sep 23, 2011	14.93	15.30	14.87	15.03	168,388	+0.10(+0.67%)
Sep 22, 2011	15.58	15.58	14.75	14.93	355,331	-0.74(-4.72%)
Sep 21, 2011	16.04	16.16	15.62	15.67	176,746	-0.33(-2.06%)
Sep 20, 2011	16.25	16.30	16.00	16.00	101,283	-0.12(-0.74%)
Sep 19, 2011	16.20	16.30	16.00	16.12	188,447	-0.37(-2.24%)
Sep 16, 2011	16.50	16.65	16.25	16.49	187,917	+0.07(+0.43%)
Sep 15, 2011	16.67	16.67	16.35	16.42	116,686	-0.11(-0.67%)
Sep 14, 2011	16.67	16.70	16.25	16.53	184,902	-0.05(-0.30%)
Sep 13, 2011	16.68	16.86	16.32	16.58	165,472	-0.13(-0.78%)
Sep 12, 2011	16.58	16.73	16.24	16.71	201,273	-0.27(-1.59%)
Sep 09, 2011	16.94	17.09	16.80	16.98	234,260	+0.00(+0.00%)
Sep 08, 2011	17.16	17.18	16.95	16.98	206,546	-0.23(-1.34%)
Sep 07, 2011	17.08	17.22	17.00	17.21	293,303	+0.10(+0.58%)
Sep 06, 2011	16.61	17.19	16.61	17.11	167,166	+0.07(+0.41%)
Sep 02, 2011	16.84	17.20	16.83	17.04	215,172	-0.11(-0.64%)
Sep 01, 2011	17.02	17.19	16.85	17.15	412,638	+0.40(+2.39%)
Aug 31, 2011	17.20	17.20	16.61	16.75	605,321	-0.40(-2.33%)
Aug 30, 2011	17.18	17.20	17.03	17.15	213,641	-0.03(-0.17%)
Aug 29, 2011	17.70	17.70	17.06	17.18	325,670	+0.05(+0.29%)
Aug 26, 2011	16.95	17.13	16.84	17.13	256,016	+0.12(+0.71%)
Aug 25, 2011	17.00	17.14	16.87	17.01	411,809	-0.04(-0.23%)
Aug 24, 2011	16.93	17.12	16.80	17.05	2,171,966	-1.16(-6.37%)
Aug 23, 2011	17.84	18.25	17.84	18.21	212,461	+0.47(+2.65%)
Aug 22, 2011	17.71	17.88	17.40	17.74	105,518	+0.44(+2.54%)
Aug 19, 2011	17.39	17.87	17.14	17.30	127,375	-0.34(-1.93%)
Aug 18, 2011	17.81	17.98	17.40	17.64	178,380	-0.51(-2.81%)
Aug 17, 2011	18.21	18.40	18.07	18.15	127,723	+0.03(+0.17%)
Aug 16, 2011	17.98	18.38	17.63	18.12	124,935	-0.05(-0.28%)
Aug 15, 2011	17.90	18.30	17.88	18.17	148,741	+0.39(+2.19%)
Aug 12, 2011	17.80	18.20	17.33	17.78	132,322	+0.09(+0.51%)
Aug 11, 2011	16.00	17.97	16.00	17.69	206,177	+1.76(+11.05%)
Aug 10, 2011	16.90	16.90	15.90	15.93	197,850	-1.20(-7.01%)
Aug 09, 2011	17.31	17.14	15.01	17.13	403,388	+1.25(+7.87%)
Aug 08, 2011	17.31	17.79	15.88	15.88	456,689	-2.05(-11.43%)
Aug 05, 2011	18.25	18.33	17.25	17.93	305,289	-0.09(-0.50%)
Aug 04, 2011	18.05	18.68	17.91	18.02	393,270	+0.11(+0.61%)
Aug 03, 2011	17.45	17.96	17.15	17.91	113,280	+0.47(+2.69%)
Aug 02, 2011	17.90	17.91	17.44	17.44	115,165	-0.46(-2.57%)
Aug 01, 2011	17.44	17.98	17.31	17.90	185,086	+0.71(+4.13%)
Jul 29, 2011	17.58	17.70	17.10	17.19	418,729	-0.60(-3.37%)
Jul 28, 2011	18.00	18.38	17.61	17.79	214,798	-0.24(-1.33%)
Jul 27, 2011	18.77	18.80	18.01	18.03	225,031	-0.76(-4.04%)
Jul 26, 2011	18.78	19.14	18.65	18.79	114,163	+0.04(+0.21%)
Jul 25, 2011	18.65	18.92	18.53	18.75	93,411	+0.01(+0.05%)
Jul 22, 2011	18.81	18.83	18.63	18.74	73,626	+0.02(+0.11%)
Jul 21, 2011	18.65	18.90	18.65	18.72	102,462	+0.16(+0.86%)
Jul 20, 2011	18.73	18.73	18.50	18.56	57,032	-0.08(-0.43%)
Jul 19, 2011	18.60	18.72	18.50	18.64	132,086	+0.11(+0.59%)
Jul 18, 2011	18.71	18.73	18.52	18.53	119,349	-0.18(-0.96%)
Jul 15, 2011	18.80	18.89	18.60	18.71	102,152	+0.02(+0.11%)
Jul 14, 2011	18.69	18.83	18.60	18.69	100,505	-0.02(-0.11%)
Jul 13, 2011	18.78	18.78	18.60	18.71	108,780	+0.06(+0.32%)
Jul 12, 2011	18.68	18.81	18.63	18.65	120,896	+0.01(+0.05%)
Jul 11, 2011	18.67	18.84	18.55	18.64	118,746	-0.14(-0.75%)
Jul 08, 2011	18.90	18.90	18.65	18.78	91,200	-0.07(-0.37%)
Jul 07, 2011	18.84	18.91	18.74	18.85	98,395	+0.11(+0.59%)
Jul 06, 2011	18.56	18.83	18.54	18.74	116,508	+0.07(+0.37%)
Jul 05, 2011	18.60	18.75	18.47	18.67	122,889	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.