Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1998	1998	1931	1948	8,856,400	-50.22(-2.51%)
Sep 29, 2011	1979	2004	1976	1998	7,480,400	+17.78(+0.90%)
Sep 28, 2011	2006	2007	1971	1980	8,207,800	-24.58(-1.23%)
Sep 27, 2011	1900	2005	1900	2005	8,880,000	+107.40(+5.66%)
Sep 26, 2011	1847	1918	1802	1897	8,106,400	+47.97(+2.59%)
Sep 25, 2011	1878	1895	1771	1850	0	+0.00(+0.00%)
Sep 24, 2011	1878	1895	1771	1850	0	+0.00(+0.00%)
Sep 23, 2011	1878	1895	1771	1850	11,436,200	-27.70(-1.48%)
Sep 22, 2011	1998	1999	1874	1877	7,889,000	-121.69(-6.09%)
Sep 21, 2011	2022	2040	1992	1999	5,136,000	-21.80(-1.08%)
Sep 20, 2011	1999	2028	1985	2021	4,867,600	+19.85(+0.99%)
Sep 19, 2011	2066	2066	1992	2001	5,871,200	-66.31(-3.21%)
Sep 18, 2011	2035	2080	2035	2067	0	+0.00(+0.00%)
Sep 17, 2011	2035	2080	2035	2067	0	+0.00(+0.00%)
Sep 16, 2011	2035	2080	2035	2067	19,865,800	+33.20(+1.63%)
Sep 15, 2011	1984	2057	1983	2034	8,627,400	+49.34(+2.49%)
Sep 14, 2011	1978	2006	1956	1985	8,272,000	+6.80(+0.34%)
Sep 13, 2011	1970	2005	1931	1978	7,987,000	+9.09(+0.46%)
Sep 12, 2011	2047	2047	1951	1969	10,112,000	-77.41(-3.78%)
Sep 11, 2011	2163	2164	2046	2046	0	+0.00(+0.00%)
Sep 10, 2011	2163	2164	2046	2046	0	+0.00(+0.00%)
Sep 09, 2011	2163	2164	2046	2046	8,655,600	-116.95(-5.41%)
Sep 08, 2011	2144	2172	2135	2163	6,767,400	+19.31(+0.90%)
Sep 07, 2011	2094	2155	2094	2144	6,420,400	+49.50(+2.36%)
Sep 06, 2011	2114	2154	2089	2094	7,036,000	-19.95(-0.94%)
Sep 05, 2011	2209	2209	2114	2114	7,939,000	-95.10(-4.30%)
Sep 04, 2011	2276	2276	2194	2209	0	+0.00(+0.00%)
Sep 03, 2011	2276	2276	2194	2209	0	+0.00(+0.00%)
Sep 02, 2011	2276	2276	2194	2209	6,781,400	-68.29(-3.00%)
Sep 01, 2011	2279	2288	2245	2278	6,885,600	-2.48(-0.11%)
Aug 31, 2011	2205	2280	2205	2280	10,020,400	+73.28(+3.32%)
Aug 30, 2011	2195	2224	2190	2207	7,059,600	+12.96(+0.59%)
Aug 29, 2011	2144	2205	2144	2194	3,494,400	+50.05(+2.33%)
Aug 28, 2011	2150	2162	2118	2144	0	+0.00(+0.00%)
Aug 27, 2011	2150	2162	2118	2144	0	+0.00(+0.00%)
Aug 26, 2011	2150	2162	2118	2144	4,861,000	-4.72(-0.22%)
Aug 25, 2011	2143	2188	2142	2149	7,341,000	+6.35(+0.30%)
Aug 24, 2011	2089	2161	2089	2142	7,593,600	+52.91(+2.53%)
Aug 23, 2011	2106	2160	2077	2089	7,172,000	-16.86(-0.80%)
Aug 22, 2011	2081	2125	2056	2106	7,496,600	+25.28(+1.21%)
Aug 21, 2011	2124	2127	2048	2081	0	+0.00(+0.00%)
Aug 19, 2011	2124	2127	2048	2081	10,657,400	-43.47(-2.05%)
Aug 18, 2011	2241	2242	2108	2124	11,044,800	-117.37(-5.24%)
Aug 17, 2011	2230	2262	2208	2242	7,547,600	+11.87(+0.53%)
Aug 16, 2011	2234	2263	2203	2230	11,116,800	-3.60(-0.16%)
Aug 15, 2011	2153	2233	2136	2233	0	+0.00(+0.00%)
Aug 14, 2011	2153	2233	2136	2233	0	+0.00(+0.00%)
Aug 13, 2011	2153	2233	2136	2233	0	+0.00(+0.00%)
Aug 12, 2011	2153	2233	2136	2233	12,502,200	+81.74(+3.80%)
Aug 11, 2011	2094	2165	2054	2152	14,931,000	+58.22(+2.78%)
Aug 10, 2011	2143	2270	2093	2093	18,870,600	-46.55(-2.18%)
Aug 09, 2011	2127	2147	1981	2140	26,961,000	+12.02(+0.56%)
Aug 08, 2011	2266	2268	2120	2128	19,494,600	-138.37(-6.11%)
Aug 07, 2011	2334	2334	2177	2266	0	+0.00(+0.00%)
Aug 06, 2011	2334	2334	2177	2266	0	+0.00(+0.00%)
Aug 05, 2011	2334	2334	2177	2266	18,348,000	-71.83(-3.07%)
Aug 04, 2011	2422	2471	2320	2338	12,973,600	-84.46(-3.49%)
Aug 03, 2011	2479	2479	2418	2423	13,814,000	-56.73(-2.29%)
Aug 02, 2011	2574	2574	2479	2479	12,065,400	-94.72(-3.68%)
Aug 01, 2011	2612	2659	2574	2574	6,545,600	-37.23(-1.43%)
Jul 31, 2011	2624	2624	2587	2611	0	+0.00(+0.00%)
Jul 30, 2011	2624	2624	2587	2611	0	+0.00(+0.00%)
Jul 29, 2011	2624	2624	2587	2611	6,394,400	-12.85(-0.49%)
Jul 28, 2011	2642	2642	2602	2624	5,348,200	-18.05(-0.68%)
Jul 27, 2011	2679	2679	2642	2642	3,687,200	-37.25(-1.39%)
Jul 26, 2011	2672	2682	2656	2679	4,273,600	+7.28(+0.27%)
Jul 25, 2011	2687	2688	2663	2672	3,984,600	-15.27(-0.57%)
Jul 24, 2011	2685	2711	2670	2687	0	+0.00(+0.00%)
Jul 23, 2011	2685	2711	2670	2687	0	+0.00(+0.00%)
Jul 22, 2011	2685	2711	2670	2687	6,884,000	+2.29(+0.09%)
Jul 21, 2011	2631	2686	2617	2685	6,384,600	+54.01(+2.05%)
Jul 20, 2011	2599	2635	2595	2631	7,305,600	+32.22(+1.24%)
Jul 19, 2011	2575	2615	2575	2599	6,158,200	+24.22(+0.94%)
Jul 18, 2011	2639	2641	2575	2575	7,730,600	-64.49(-2.44%)
Jul 17, 2011	2653	2664	2626	2639	0	+0.00(+0.00%)
Jul 16, 2011	2653	2664	2626	2639	0	+0.00(+0.00%)
Jul 15, 2011	2653	2664	2626	2639	5,525,600	-13.37(-0.50%)
Jul 14, 2011	2690	2690	2647	2653	4,902,800	-37.81(-1.41%)
Jul 13, 2011	2662	2690	2650	2690	5,375,000	+27.87(+1.05%)
Jul 12, 2011	2672	2672	2583	2663	12,436,200	-9.53(-0.36%)
Jul 11, 2011	2744	2744	2662	2672	7,417,600	-71.53(-2.61%)
Jul 10, 2011	2777	2794	2739	2744	0	+0.00(+0.00%)
Jul 09, 2011	2777	2794	2739	2744	0	+0.00(+0.00%)
Jul 08, 2011	2777	2794	2739	2744	5,271,800	-32.92(-1.19%)
Jul 07, 2011	2759	2790	2756	2776	5,281,000	+17.74(+0.64%)
Jul 06, 2011	2783	2785	2746	2759	7,334,800	-24.30(-0.87%)
Jul 05, 2011	2804	2805	2780	2783	6,231,600	-20.34(-0.73%)
Jul 04, 2011	2812	2814	2795	2803	5,707,200	-8.00(-0.28%)
Jul 03, 2011	2767	2812	2764	2811	0	+0.00(+0.00%)
Jul 02, 2011	2767	2812	2764	2811	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.