Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	861.51	865.63	851.09	862.85	223,312,000	-4.08(-0.47%)
Sep 29, 2011	853.04	873.10	852.90	866.93	251,170,208	+11.26(+1.32%)
Sep 28, 2011	847.60	868.54	847.60	855.67	241,754,800	-5.35(-0.62%)
Sep 27, 2011	845.17	863.44	841.59	861.02	321,452,192	+32.82(+3.96%)
Sep 26, 2011	797.51	838.55	795.42	828.20	275,679,200	+20.29(+2.51%)
Sep 25, 2011	807.91	807.91	807.91	807.91	0	+0.00(+0.00%)
Sep 24, 2011	807.91	807.91	807.91	807.91	0	+0.00(+0.00%)
Sep 23, 2011	802.71	807.91	771.89	807.91	293,920,992	+17.70(+2.24%)
Sep 22, 2011	804.46	809.82	785.07	790.21	318,280,992	-37.77(-4.56%)
Sep 21, 2011	844.96	844.96	825.58	827.98	194,430,400	-15.42(-1.83%)
Sep 20, 2011	827.46	843.40	827.46	843.40	183,076,800	+14.06(+1.70%)
Sep 19, 2011	826.07	834.22	824.51	829.34	174,938,400	-16.79(-1.98%)
Sep 18, 2011	846.13	846.13	846.13	846.13	0	+0.00(+0.00%)
Sep 17, 2011	846.13	846.13	846.13	846.13	0	+0.00(+0.00%)
Sep 16, 2011	849.74	851.22	835.35	846.13	443,398,016	+5.35(+0.64%)
Sep 15, 2011	821.75	849.26	818.05	840.78	280,556,992	+29.56(+3.64%)
Sep 14, 2011	782.42	812.28	782.42	811.22	285,167,808	+21.11(+2.67%)
Sep 13, 2011	779.26	790.11	758.28	790.11	288,190,208	+19.85(+2.58%)
Sep 12, 2011	780.60	784.26	766.87	770.26	326,229,184	-27.98(-3.51%)
Sep 11, 2011	798.24	798.24	798.24	798.24	0	+0.00(+0.00%)
Sep 10, 2011	798.24	798.24	798.24	798.24	0	+0.00(+0.00%)
Sep 09, 2011	832.46	835.02	798.02	798.24	218,634,208	-37.04(-4.43%)
Sep 08, 2011	826.23	842.15	823.66	835.28	185,508,400	+11.77(+1.43%)
Sep 07, 2011	819.51	824.87	812.67	823.51	208,208,608	+21.28(+2.65%)
Sep 06, 2011	814.92	822.40	795.88	802.23	281,268,992	-13.33(-1.63%)
Sep 05, 2011	837.83	837.83	814.81	815.56	215,620,608	-39.67(-4.64%)
Sep 04, 2011	855.23	855.23	855.23	855.23	0	+0.00(+0.00%)
Sep 03, 2011	855.23	855.23	855.23	855.23	0	+0.00(+0.00%)
Sep 02, 2011	872.82	874.46	850.24	855.23	188,532,608	-30.44(-3.44%)
Sep 01, 2011	886.72	887.45	870.93	885.67	195,202,400	+4.27(+0.48%)
Aug 31, 2011	858.30	881.40	853.44	881.40	222,483,600	+27.49(+3.22%)
Aug 30, 2011	858.59	860.12	847.56	853.91	177,622,400	+4.03(+0.47%)
Aug 29, 2011	840.97	851.91	836.81	849.88	110,169,400	+20.84(+2.51%)
Aug 28, 2011	829.04	829.04	829.04	829.04	0	+0.00(+0.00%)
Aug 27, 2011	829.04	829.04	829.04	829.04	0	+0.00(+0.00%)
Aug 26, 2011	842.99	842.99	814.49	829.04	181,246,208	-11.29(-1.34%)
Aug 25, 2011	855.53	857.62	836.29	840.33	176,362,000	-7.50(-0.88%)
Aug 24, 2011	848.54	852.21	834.85	847.83	154,609,600	+8.17(+0.97%)
Aug 23, 2011	847.94	858.50	831.18	839.66	186,283,008	-0.80(-0.10%)
Aug 22, 2011	823.50	849.09	823.50	840.46	183,361,600	+14.64(+1.77%)
Aug 21, 2011	825.82	825.82	825.82	825.82	0	+0.00(+0.00%)
Aug 19, 2011	835.61	835.61	815.58	825.82	346,271,008	-17.63(-2.09%)
Aug 18, 2011	871.03	874.52	830.62	843.45	279,668,800	-40.69(-4.60%)
Aug 17, 2011	869.13	890.26	867.05	884.14	189,414,000	+5.48(+0.62%)
Aug 16, 2011	873.95	878.66	860.64	878.66	201,732,192	-3.01(-0.34%)
Aug 15, 2011	882.44	883.45	869.32	881.67	141,389,408	+6.82(+0.78%)
Aug 14, 2011	874.85	874.85	874.85	874.85	0	+0.00(+0.00%)
Aug 13, 2011	874.85	874.85	874.85	874.85	0	+0.00(+0.00%)
Aug 12, 2011	834.65	874.85	816.32	874.85	338,819,584	+40.94(+4.91%)
Aug 11, 2011	827.84	836.43	786.15	833.91	552,615,168	+27.50(+3.41%)
Aug 10, 2011	867.02	867.02	805.86	806.41	481,098,400	-47.87(-5.60%)
Aug 09, 2011	873.99	877.09	823.28	854.28	515,960,192	-3.39(-0.40%)
Aug 08, 2011	896.53	913.36	857.67	857.67	466,691,808	-20.44(-2.33%)
Aug 07, 2011	878.11	878.11	878.11	878.11	0	+0.00(+0.00%)
Aug 06, 2011	878.11	878.11	878.11	878.11	0	+0.00(+0.00%)
Aug 05, 2011	863.85	899.20	862.36	878.11	501,341,184	-0.90(-0.10%)
Aug 04, 2011	927.98	927.98	879.01	879.01	408,652,800	-34.68(-3.80%)
Aug 03, 2011	911.24	939.65	910.08	913.69	329,641,408	-7.13(-0.77%)
Aug 02, 2011	938.46	944.21	920.82	920.82	410,518,208	-20.41(-2.17%)
Aug 01, 2011	984.31	984.31	941.23	941.23	307,948,000	-32.07(-3.29%)
Jul 31, 2011	973.30	973.30	973.30	973.30	0	+0.00(+0.00%)
Jul 30, 2011	973.30	973.30	973.30	973.30	0	+0.00(+0.00%)
Jul 29, 2011	963.32	977.84	960.03	973.30	279,449,216	-2.80(-0.29%)
Jul 28, 2011	962.80	979.78	962.80	976.10	266,387,200	+1.71(+0.18%)
Jul 27, 2011	986.83	986.83	968.51	974.39	255,763,808	-21.63(-2.17%)
Jul 26, 2011	1004	1004	988.37	996.02	217,309,600	-2.77(-0.28%)
Jul 25, 2011	1020	1020	995.23	998.79	225,221,200	-20.72(-2.03%)
Jul 24, 2011	1020	1020	1020	1020	0	+0.00(+0.00%)
Jul 23, 2011	1020	1020	1020	1020	0	+0.00(+0.00%)
Jul 22, 2011	1030	1036	1016	1020	402,167,392	+2.93(+0.29%)
Jul 21, 2011	997.32	1021	980.46	1017	392,370,208	+29.64(+3.00%)
Jul 20, 2011	968.42	987.66	966.18	986.94	320,323,584	+29.72(+3.10%)
Jul 19, 2011	953.64	966.68	951.04	957.22	245,281,792	+10.24(+1.08%)
Jul 18, 2011	959.73	962.89	946.27	946.98	263,858,592	-14.40(-1.50%)
Jul 17, 2011	961.38	961.38	961.38	961.38	0	+0.00(+0.00%)
Jul 16, 2011	961.38	961.38	961.38	961.38	0	+0.00(+0.00%)
Jul 15, 2011	967.64	973.35	958.11	961.38	306,504,192	-11.52(-1.18%)
Jul 14, 2011	968.83	980.12	967.49	972.90	221,734,400	-6.04(-0.62%)
Jul 13, 2011	967.72	984.48	967.51	978.94	314,956,992	+6.15(+0.63%)
Jul 12, 2011	962.22	979.78	939.47	972.79	487,827,200	-5.19(-0.53%)
Jul 11, 2011	997.64	997.84	969.98	977.98	367,590,208	-27.77(-2.76%)
Jul 10, 2011	1006	1006	1006	1006	0	+0.00(+0.00%)
Jul 09, 2011	1006	1006	1006	1006	0	+0.00(+0.00%)
Jul 08, 2011	1038	1038	1004	1006	339,160,000	-27.55(-2.67%)
Jul 07, 2011	1035	1047	1027	1033	231,552,192	-0.95(-0.09%)
Jul 06, 2011	1040	1041	1027	1034	259,623,808	-13.53(-1.29%)
Jul 05, 2011	1057	1058	1046	1048	192,695,600	-13.80(-1.30%)
Jul 04, 2011	1066	1066	1058	1062	147,698,000	-2.63(-0.25%)
Jul 03, 2011	1064	1064	1064	1064	0	+0.00(+0.00%)
Jul 02, 2011	1064	1064	1064	1064	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.