Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.52	29.26	28.27	28.54	396,401	-0.55(-1.89%)
Sep 29, 2011	28.83	29.15	28.25	29.09	374,453	+0.90(+3.19%)
Sep 28, 2011	29.88	30.06	28.16	28.19	661,276	-1.68(-5.62%)
Sep 27, 2011	30.46	30.51	29.50	29.87	460,038	+0.04(+0.13%)
Sep 26, 2011	29.93	30.18	28.76	29.83	581,738	+0.07(+0.24%)
Sep 23, 2011	30.94	31.47	29.38	29.76	737,250	-1.53(-4.89%)
Sep 22, 2011	31.39	32.07	30.50	31.29	756,500	-1.21(-3.72%)
Sep 21, 2011	32.71	33.74	32.45	32.50	669,003	-0.25(-0.76%)
Sep 20, 2011	33.75	33.93	32.70	32.75	550,348	-0.66(-1.98%)
Sep 19, 2011	32.58	33.83	32.01	33.41	683,594	+0.27(+0.81%)
Sep 16, 2011	33.26	33.45	32.75	33.14	1,283,724	+0.12(+0.36%)
Sep 15, 2011	33.50	33.50	32.46	33.02	358,442	-0.17(-0.51%)
Sep 14, 2011	32.75	33.51	32.02	33.19	510,841	+0.65(+2.00%)
Sep 13, 2011	32.26	32.65	32.10	32.54	342,135	+0.43(+1.34%)
Sep 12, 2011	31.73	32.70	31.34	32.11	273,179	-0.12(-0.37%)
Sep 09, 2011	32.70	33.00	31.95	32.23	456,678	-0.85(-2.57%)
Sep 08, 2011	33.31	33.67	32.90	33.08	409,372	-0.41(-1.22%)
Sep 07, 2011	33.74	33.79	33.07	33.49	599,163	+0.49(+1.48%)
Sep 06, 2011	30.63	33.08	30.24	33.00	604,480	+1.35(+4.27%)
Sep 02, 2011	31.81	32.51	31.50	31.65	362,620	-0.86(-2.65%)
Sep 01, 2011	33.60	34.18	32.31	32.51	593,182	-1.04(-3.10%)
Aug 31, 2011	34.11	34.41	33.11	33.55	567,698	-0.33(-0.97%)
Aug 30, 2011	33.80	34.10	33.25	33.88	670,171	-0.18(-0.53%)
Aug 29, 2011	33.00	34.11	32.77	34.06	557,630	+1.62(+4.99%)
Aug 26, 2011	31.48	32.69	30.88	32.44	255,038	+0.76(+2.40%)
Aug 25, 2011	32.79	32.95	31.43	31.68	385,478	-0.83(-2.55%)
Aug 24, 2011	31.85	33.09	31.68	32.51	480,112	+0.48(+1.50%)
Aug 23, 2011	30.14	32.13	29.94	32.03	541,884	+2.15(+7.20%)
Aug 22, 2011	30.49	31.00	29.37	29.88	493,516	+0.36(+1.22%)
Aug 19, 2011	29.01	30.57	28.88	29.52	481,775	-0.11(-0.37%)
Aug 18, 2011	30.85	30.91	29.40	29.63	477,666	-2.23(-7.00%)
Aug 17, 2011	31.94	32.60	31.65	31.86	376,438	+0.29(+0.92%)
Aug 16, 2011	31.33	31.95	31.00	31.57	421,953	-0.46(-1.44%)
Aug 15, 2011	31.54	32.69	31.33	32.03	529,145	+0.71(+2.27%)
Aug 12, 2011	30.64	31.83	30.36	31.32	623,167	+0.98(+3.23%)
Aug 11, 2011	28.49	30.72	28.34	30.34	571,774	+2.07(+7.32%)
Aug 10, 2011	28.90	29.49	27.80	28.27	729,595	-1.32(-4.46%)
Aug 09, 2011	28.86	29.63	27.26	29.59	881,032	+2.39(+8.79%)
Aug 08, 2011	27.17	29.16	27.10	27.20	1,334,166	-2.66(-8.91%)
Aug 05, 2011	30.19	30.68	28.15	29.86	1,158,661	-0.97(-3.15%)
Aug 04, 2011	31.69	31.98	30.81	30.83	743,396	-1.21(-3.78%)
Aug 03, 2011	31.76	32.46	31.38	32.04	547,041	+0.07(+0.22%)
Aug 02, 2011	32.61	33.20	31.90	31.97	577,557	-0.90(-2.74%)
Aug 01, 2011	33.93	34.19	32.30	32.87	662,896	-0.41(-1.23%)
Jul 29, 2011	32.20	33.54	31.62	33.28	628,146	+0.90(+2.78%)
Jul 28, 2011	31.90	32.71	31.59	32.38	604,839	+0.26(+0.81%)
Jul 27, 2011	32.49	32.74	31.61	32.12	875,923	-0.62(-1.89%)
Jul 26, 2011	33.74	33.74	32.64	32.74	782,956	-1.07(-3.16%)
Jul 25, 2011	34.01	35.27	33.70	33.81	829,231	-0.43(-1.26%)
Jul 22, 2011	34.34	36.89	33.33	34.24	2,172,318	-3.57(-9.44%)
Jul 21, 2011	36.96	37.91	36.62	37.81	649,278	+0.81(+2.19%)
Jul 20, 2011	37.51	37.75	36.52	37.00	279,089	-0.01(-0.03%)
Jul 19, 2011	36.87	37.38	36.59	37.01	371,739	+0.74(+2.04%)
Jul 18, 2011	36.52	36.58	35.56	36.27	455,075	-0.48(-1.31%)
Jul 15, 2011	36.70	37.13	36.24	36.75	319,403	+0.20(+0.55%)
Jul 14, 2011	38.05	38.50	36.47	36.55	483,750	-1.28(-3.38%)
Jul 13, 2011	36.98	38.01	36.85	37.83	416,880	+1.19(+3.25%)
Jul 12, 2011	36.47	37.28	36.41	36.64	315,861	-0.09(-0.25%)
Jul 11, 2011	37.50	38.06	36.58	36.73	594,535	-0.89(-2.37%)
Jul 08, 2011	37.41	37.90	37.22	37.62	402,435	-0.45(-1.18%)
Jul 07, 2011	38.38	38.43	37.56	38.07	563,380	+0.68(+1.82%)
Jul 06, 2011	38.65	38.66	36.69	37.39	589,777	+0.31(+0.84%)
Jul 05, 2011	36.10	37.65	36.08	37.08	878,003	+1.25(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.