Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 850.93 853.03 843.55 845.45 0 -5.62(-0.66%)
Dec 29, 2011 841.27 853.28 839.03 851.07 0 +11.65(+1.39%)
Dec 28, 2011 848.36 850.34 835.08 839.42 0 -9.32(-1.10%)
Dec 27, 2011 850.81 855.45 844.43 848.74 0 -4.86(-0.57%)
Dec 23, 2011 841.67 855.66 840.67 853.60 0 +23.89(+2.88%)
Dec 21, 2011 819.42 834.16 811.14 829.71 0 +11.98(+1.47%)
Dec 20, 2011 804.46 823.33 803.18 817.72 0 +24.56(+3.10%)
Dec 19, 2011 804.77 809.83 789.23 793.16 0 -11.35(-1.41%)
Dec 16, 2011 803.57 813.52 798.48 804.51 0 +6.79(+0.85%)
Dec 15, 2011 801.77 806.09 791.57 797.72 0 +4.59(+0.58%)
Dec 14, 2011 789.73 802.25 783.45 793.13 0 -1.80(-0.23%)
Dec 13, 2011 804.48 812.73 790.02 794.93 0 -5.25(-0.66%)
Dec 12, 2011 800.51 810.95 786.93 800.18 0 -6.74(-0.84%)
Dec 09, 2011 791.15 813.10 789.88 806.92 0 +19.82(+2.52%)
Dec 08, 2011 803.23 806.67 784.59 787.11 0 -22.52(-2.78%)
Dec 07, 2011 805.29 815.15 796.39 809.63 0 -1.06(-0.13%)
Dec 06, 2011 800.34 820.16 802.28 810.69 0 +8.70(+1.08%)
Dec 05, 2011 802.27 815.10 795.13 801.99 0 +6.96(+0.87%)
Dec 02, 2011 786.94 804.24 788.90 795.04 0 +12.00(+1.53%)
Dec 01, 2011 778.80 790.74 775.99 783.04 0 -1.45(-0.18%)
Nov 30, 2011 763.05 786.94 760.13 784.49 0 +41.12(+5.53%)
Nov 29, 2011 745.01 753.59 739.50 743.36 0 +2.59(+0.35%)
Nov 28, 2011 750.13 755.73 733.65 740.77 0 +12.26(+1.68%)
Nov 25, 2011 728.46 742.42 725.56 728.51 0 +0.17(+0.02%)
Nov 24, 2011 736.94 740.04 727.49 728.34 0 -0.02(-0.00%)
Nov 23, 2011 736.90 740.05 727.47 728.36 0 -15.12(-2.03%)
Nov 22, 2011 750.72 754.03 737.38 743.48 0 -7.64(-1.02%)
Nov 21, 2011 758.48 763.81 744.72 751.13 0 -16.43(-2.14%)
Nov 18, 2011 769.52 774.72 762.06 767.56 0 +3.38(+0.44%)
Nov 17, 2011 775.90 782.07 757.44 764.18 0 -11.88(-1.53%)
Nov 16, 2011 783.52 793.12 773.80 776.06 0 -15.72(-1.99%)
Nov 15, 2011 783.20 799.02 780.60 791.78 0 +4.49(+0.57%)
Nov 14, 2011 792.00 796.19 782.30 787.29 0 -11.07(-1.39%)
Nov 11, 2011 793.67 807.69 790.72 798.36 0 +20.92(+2.69%)
Nov 10, 2011 773.11 782.44 765.55 777.44 0 +13.58(+1.78%)
Nov 09, 2011 779.95 782.24 759.31 763.86 0 -33.06(-4.15%)
Nov 08, 2011 794.47 799.25 780.79 796.92 0 +5.38(+0.68%)
Nov 07, 2011 788.41 794.42 777.61 791.54 0 +3.00(+0.38%)
Nov 04, 2011 791.47 796.13 778.14 788.53 0 -9.11(-1.14%)
Nov 03, 2011 792.15 802.13 778.76 797.64 0 +16.66(+2.13%)
Nov 02, 2011 789.36 796.03 773.97 780.98 0 +7.72(+1.00%)
Nov 01, 2011 778.25 788.54 766.52 773.26 0 -28.34(-3.54%)
Oct 31, 2011 812.46 817.14 799.79 801.60 0 -1.37(-0.17%)
Oct 28, 2011 804.70 810.05 794.33 802.97 0 -6.96(-0.86%)
Oct 27, 2011 797.62 818.40 789.00 809.93 0 +36.29(+4.69%)
Oct 26, 2011 774.12 780.77 761.86 773.65 0 -16.86(-2.13%)
Oct 25, 2011 804.34 806.54 785.58 790.51 0 -16.25(-2.01%)
Oct 24, 2011 800.13 814.76 797.02 806.76 0 +8.30(+1.04%)
Oct 21, 2011 789.66 804.23 782.91 798.46 0 +8.16(+1.03%)
Oct 20, 2011 787.88 797.67 774.28 790.30 0 +4.53(+0.58%)
Oct 19, 2011 795.17 803.39 780.69 785.76 0 -9.83(-1.24%)
Oct 18, 2011 778.89 805.60 772.46 795.60 0 +18.34(+2.36%)
Oct 17, 2011 789.60 794.75 774.07 777.26 0 -19.24(-2.42%)
Oct 14, 2011 790.03 800.76 784.45 796.49 0 +16.13(+2.07%)
Oct 13, 2011 777.76 784.96 770.06 780.36 0 -4.60(-0.59%)
Oct 12, 2011 775.76 795.27 773.18 784.96 0 +15.18(+1.97%)
Oct 11, 2011 765.80 776.77 760.13 769.78 0 -0.60(-0.08%)
Oct 10, 2011 752.62 771.31 751.10 770.39 0 +31.62(+4.28%)
Oct 07, 2011 747.11 751.61 730.00 738.77 0 -2.58(-0.35%)
Oct 06, 2011 733.19 742.38 729.34 741.35 0 +13.34(+1.83%)
Oct 05, 2011 712.35 730.98 702.89 728.01 0 +21.38(+3.03%)
Oct 04, 2011 680.02 708.67 664.57 706.63 0 +16.64(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.