Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.38	30.46	30.14	30.17	318,871	-0.37(-1.22%)
Oct 28, 2011	30.55	30.66	30.49	30.55	344,273	+0.01(+0.02%)
Oct 27, 2011	30.30	30.56	30.16	30.54	537,943	+0.76(+2.57%)
Oct 26, 2011	29.84	29.84	29.57	29.78	367,602	+0.15(+0.50%)
Oct 25, 2011	29.65	29.80	29.63	29.63	281,517	-0.10(-0.32%)
Oct 24, 2011	29.51	29.72	29.44	29.72	253,390	+0.20(+0.68%)
Oct 21, 2011	29.44	29.58	29.44	29.52	275,555	+0.13(+0.43%)
Oct 20, 2011	29.59	29.62	29.30	29.40	380,777	-0.30(-1.00%)
Oct 19, 2011	29.77	29.85	29.67	29.69	260,592	-0.04(-0.14%)
Oct 18, 2011	29.65	29.77	29.56	29.74	193,730	+0.03(+0.10%)
Oct 17, 2011	29.93	29.94	29.71	29.71	128,904	-0.23(-0.77%)
Oct 14, 2011	29.87	29.95	29.87	29.94	206,243	+0.22(+0.74%)
Oct 13, 2011	29.71	29.78	29.60	29.72	317,388	-0.11(-0.36%)
Oct 12, 2011	29.74	29.87	29.73	29.82	441,176	+0.30(+1.00%)
Oct 11, 2011	29.47	29.55	29.37	29.53	235,793	-0.05(-0.16%)
Oct 10, 2011	29.39	29.62	29.39	29.58	275,843	+0.48(+1.66%)
Oct 07, 2011	29.27	29.27	29.02	29.09	1,135,821	+0.05(+0.17%)
Oct 06, 2011	28.89	29.04	28.86	29.04	466,022	+0.35(+1.20%)
Oct 05, 2011	28.39	28.72	28.32	28.70	443,045	+0.49(+1.74%)
Oct 04, 2011	28.15	28.21	27.94	28.21	772,613	-0.08(-0.27%)
Oct 03, 2011	28.43	28.53	28.14	28.28	278,125	-0.24(-0.85%)
Sep 30, 2011	28.53	28.59	28.44	28.53	539,112	-0.16(-0.56%)
Sep 29, 2011	28.88	28.88	28.59	28.69	285,487	+0.13(+0.46%)
Sep 28, 2011	28.97	29.00	28.56	28.56	806,322	-0.46(-1.59%)
Sep 27, 2011	29.04	29.15	28.92	29.02	7,340,584	+0.56(+1.98%)
Sep 26, 2011	28.56	28.57	28.10	28.45	1,232,305	-0.27(-0.93%)
Sep 23, 2011	28.15	28.74	28.12	28.72	418,853	+0.74(+2.63%)
Sep 22, 2011	28.50	28.53	27.94	27.99	1,284,551	-1.09(-3.73%)
Sep 21, 2011	29.40	29.40	28.98	29.07	1,474,583	-0.65(-2.19%)
Sep 20, 2011	29.81	29.84	29.66	29.72	776,118	-0.01(-0.04%)
Sep 19, 2011	29.94	29.94	29.62	29.74	1,316,764	-0.71(-2.34%)
Sep 16, 2011	30.57	30.57	30.45	30.45	278,643	-0.20(-0.66%)
Sep 15, 2011	30.59	30.65	30.49	30.65	631,289	+0.14(+0.47%)
Sep 14, 2011	30.57	30.60	30.46	30.51	501,251	-0.29(-0.94%)
Sep 13, 2011	30.90	30.95	30.75	30.80	295,156	-0.18(-0.57%)
Sep 12, 2011	31.19	31.23	30.89	30.97	451,471	-0.44(-1.40%)
Sep 09, 2011	31.50	31.50	31.32	31.41	657,552	-0.25(-0.81%)
Sep 08, 2011	31.72	31.76	31.61	31.67	687,849	-0.14(-0.45%)
Sep 07, 2011	31.76	31.82	31.66	31.81	1,029,934	+0.13(+0.41%)
Sep 06, 2011	31.69	31.73	31.61	31.68	516,939	-0.19(-0.60%)
Sep 02, 2011	31.88	31.94	31.82	31.87	323,335	-0.05(-0.17%)
Sep 01, 2011	31.99	32.05	31.91	31.92	488,914	+0.00(+0.00%)
Aug 31, 2011	31.96	32.01	31.88	31.92	625,578	+0.02(+0.06%)
Aug 30, 2011	31.86	31.92	31.80	31.91	495,764	+0.08(+0.24%)
Aug 29, 2011	31.89	31.98	31.81	31.83	457,051	+0.15(+0.49%)
Aug 26, 2011	31.64	31.77	31.50	31.67	560,201	+0.11(+0.36%)
Aug 25, 2011	31.67	31.72	31.53	31.56	186,137	-0.13(-0.41%)
Aug 24, 2011	31.72	31.73	31.61	31.69	410,830	-0.04(-0.13%)
Aug 23, 2011	31.70	31.75	31.64	31.73	418,620	+0.05(+0.15%)
Aug 22, 2011	31.82	31.82	31.68	31.69	331,631	-0.08(-0.24%)
Aug 19, 2011	31.76	31.83	31.67	31.76	220,541	+0.07(+0.21%)
Aug 18, 2011	31.76	31.76	31.60	31.70	323,709	-0.28(-0.89%)
Aug 17, 2011	32.01	32.01	31.91	31.98	436,405	+0.16(+0.50%)
Aug 16, 2011	31.84	31.88	31.77	31.82	449,489	-0.08(-0.24%)
Aug 15, 2011	31.73	31.97	31.73	31.90	810,900	+0.23(+0.71%)
Aug 12, 2011	31.67	31.72	31.50	31.67	470,669	+0.02(+0.06%)
Aug 11, 2011	31.28	31.69	31.16	31.66	6,628,874	+0.30(+0.96%)
Aug 10, 2011	31.49	31.49	31.16	31.35	327,032	-0.14(-0.43%)
Aug 09, 2011	31.83	31.50	30.97	31.49	771,865	-0.01(-0.04%)
Aug 08, 2011	31.45	31.60	31.24	31.50	672,432	-0.32(-1.01%)
Aug 05, 2011	31.91	32.13	31.43	31.82	614,818	-0.10(-0.32%)
Aug 04, 2011	32.11	32.21	31.91	31.92	987,627	-0.24(-0.74%)
Aug 03, 2011	32.24	32.26	32.08	32.16	499,218	+0.00(+0.00%)
Aug 02, 2011	32.15	32.31	32.11	32.16	584,838	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.