Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.24 10.30 10.24 10.30 37,572 +0.05(+0.49%)
Mar 30, 2011 10.28 10.28 10.23 10.25 39,101 -0.02(-0.19%)
Mar 29, 2011 10.23 10.28 10.20 10.27 43,593 +0.02(+0.20%)
Mar 28, 2011 10.25 10.26 10.23 10.25 69,253 +0.02(+0.20%)
Mar 25, 2011 10.30 10.30 10.23 10.23 22,332 -0.03(-0.29%)
Mar 24, 2011 10.29 10.33 10.25 10.26 19,462 -0.03(-0.29%)
Mar 23, 2011 10.29 10.29 10.23 10.29 24,287 +0.06(+0.59%)
Mar 22, 2011 10.27 10.28 10.22 10.23 7,019 -0.02(-0.19%)
Mar 21, 2011 10.25 10.33 10.22 10.25 32,522 +0.00(+0.00%)
Mar 18, 2011 10.20 10.30 10.15 10.25 43,765 +0.07(+0.69%)
Mar 17, 2011 10.15 10.19 10.14 10.18 20,750 +0.03(+0.30%)
Mar 16, 2011 10.19 10.19 10.15 10.15 13,489 -0.07(-0.68%)
Mar 15, 2011 10.14 10.27 10.14 10.22 84,639 +0.07(+0.69%)
Mar 14, 2011 10.10 10.21 10.10 10.15 64,440 +0.00(+0.00%)
Mar 11, 2011 10.15 10.17 10.13 10.15 17,041 +0.00(+0.00%)
Mar 10, 2011 10.13 10.16 10.12 10.15 18,355 +0.00(+0.00%)
Mar 09, 2011 10.15 10.18 10.13 10.15 28,300 -0.03(-0.30%)
Mar 08, 2011 10.19 10.21 10.17 10.18 19,502 -0.01(-0.10%)
Mar 07, 2011 10.11 10.22 10.11 10.19 39,768 -0.02(-0.20%)
Mar 04, 2011 10.23 10.23 10.15 10.21 38,921 +0.01(+0.10%)
Mar 03, 2011 10.20 10.21 10.18 10.20 73,183 +0.00(+0.00%)
Mar 02, 2011 10.23 10.23 10.16 10.20 37,990 -0.03(-0.33%)
Mar 01, 2011 10.24 10.26 10.21 10.23 42,705 -0.06(-0.54%)
Feb 28, 2011 10.26 10.31 10.25 10.29 33,705 +0.03(+0.29%)
Feb 25, 2011 10.23 10.26 10.14 10.26 49,608 +0.05(+0.49%)
Feb 24, 2011 10.25 10.26 10.20 10.21 111,267 -0.02(-0.20%)
Feb 23, 2011 10.21 10.27 10.21 10.23 83,059 +0.03(+0.29%)
Feb 22, 2011 10.30 10.31 10.08 10.20 201,830 -0.12(-1.16%)
Feb 18, 2011 10.38 10.38 10.30 10.32 98,878 -0.01(-0.10%)
Feb 17, 2011 10.36 10.40 10.31 10.33 165,084 +0.01(+0.10%)
Feb 16, 2011 10.35 10.35 10.31 10.32 195,857 -0.00(-0.05%)
Feb 15, 2011 10.33 10.35 10.31 10.32 197,001 -0.02(-0.15%)
Feb 14, 2011 10.37 10.39 10.34 10.34 115,593 -0.03(-0.24%)
Feb 11, 2011 10.39 10.40 10.35 10.37 132,586 -0.03(-0.24%)
Feb 10, 2011 10.41 10.42 10.34 10.39 48,940 -0.03(-0.29%)
Feb 09, 2011 10.45 10.45 10.40 10.42 242,491 -0.04(-0.38%)
Feb 08, 2011 10.43 10.47 10.41 10.46 207,093 +0.03(+0.29%)
Feb 07, 2011 10.48 10.50 10.40 10.43 78,559 -0.07(-0.67%)
Feb 04, 2011 10.50 10.50 10.45 10.50 22,796 -0.00(-0.00%)
Feb 03, 2011 10.47 10.54 10.47 10.50 36,104 +0.03(+0.29%)
Feb 02, 2011 10.50 10.50 10.38 10.47 56,714 -0.01(-0.10%)
Feb 01, 2011 10.50 10.53 10.38 10.48 78,070 -0.01(-0.10%)
Jan 31, 2011 10.51 10.53 10.43 10.49 67,047 +0.01(+0.10%)
Jan 28, 2011 10.56 10.60 10.47 10.48 54,905 -0.06(-0.57%)
Jan 27, 2011 10.57 10.60 10.50 10.54 63,115 -0.01(-0.09%)
Jan 26, 2011 10.55 10.93 10.51 10.55 80,232 +0.03(+0.29%)
Jan 25, 2011 10.53 10.54 10.52 10.52 34,130 -0.01(-0.09%)
Jan 24, 2011 10.55 10.57 10.51 10.53 84,215 +0.06(+0.57%)
Jan 21, 2011 10.52 10.52 10.43 10.47 16,601 +0.05(+0.48%)
Jan 20, 2011 10.41 10.45 10.41 10.42 36,725 -0.00(-0.00%)
Jan 19, 2011 10.49 10.50 10.41 10.42 23,345 -0.04(-0.38%)
Jan 18, 2011 10.50 10.57 10.46 10.46 55,205 -0.01(-0.10%)
Jan 14, 2011 10.45 10.54 10.41 10.47 53,491 +0.03(+0.29%)
Jan 13, 2011 10.52 10.52 10.41 10.44 46,015 -0.04(-0.38%)
Jan 12, 2011 10.53 10.53 10.46 10.48 18,988 +0.02(+0.19%)
Jan 11, 2011 10.46 10.46 10.41 10.46 38,081 -0.01(-0.10%)
Jan 10, 2011 10.49 10.49 10.41 10.47 52,102 +0.02(+0.19%)
Jan 07, 2011 10.40 10.45 10.40 10.45 28,693 +0.04(+0.38%)
Jan 06, 2011 10.40 10.46 10.39 10.41 62,968 +0.01(+0.10%)
Jan 05, 2011 10.42 10.42 10.38 10.40 32,894 -0.01(-0.10%)
Jan 04, 2011 10.49 10.49 10.39 10.41 34,378 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.