Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	64.44	65.00	64.40	64.40	796	+0.10(+0.16%)
Dec 28, 2011	64.30	64.30	64.30	64.30	0	+0.06(+0.09%)
Dec 27, 2011	63.00	64.24	63.00	64.24	1,100	+0.24(+0.37%)
Dec 23, 2011	64.00	64.00	64.00	64.00	300	+2.00(+3.23%)
Dec 21, 2011	61.95	62.00	61.95	62.00	500	+0.25(+0.40%)
Dec 20, 2011	61.73	61.75	61.73	61.75	700	+0.05(+0.08%)
Dec 19, 2011	61.70	61.70	61.70	61.70	878	+0.45(+0.73%)
Dec 16, 2011	61.50	61.50	61.25	61.25	819	-0.61(-0.99%)
Dec 14, 2011	61.86	61.86	61.86	61.86	0	+1.00(+1.64%)
Dec 09, 2011	60.86	60.86	60.86	60.86	0	+0.12(+0.20%)
Dec 08, 2011	60.25	60.74	60.25	60.74	688	-0.97(-1.57%)
Dec 05, 2011	60.72	61.71	61.71	61.71	600	+0.96(+1.58%)
Dec 02, 2011	60.75	60.80	60.75	60.75	1,427	+0.09(+0.15%)
Dec 01, 2011	61.01	61.01	60.66	60.66	447	-1.34(-2.16%)
Nov 30, 2011	61.91	62.06	61.91	62.00	2,212	-0.88(-1.40%)
Nov 29, 2011	61.96	62.88	61.91	62.88	1,124	+1.00(+1.62%)
Nov 28, 2011	61.95	61.96	61.05	61.88	4,006	+0.42(+0.68%)
Nov 25, 2011	61.46	61.46	61.46	61.46	100	+0.96(+1.59%)
Nov 23, 2011	62.92	62.92	60.50	60.50	1,000	-1.94(-3.11%)
Nov 22, 2011	62.44	62.44	62.44	62.44	220	+1.61(+2.64%)
Nov 21, 2011	61.50	62.29	60.83	60.83	1,053	-1.66(-2.65%)
Nov 18, 2011	63.49	63.49	62.49	62.49	1,065	-0.01(-0.02%)
Nov 17, 2011	62.47	62.50	62.47	62.50	1,028	+0.03(+0.05%)
Nov 16, 2011	62.02	62.47	61.52	62.47	1,959	+0.23(+0.37%)
Nov 15, 2011	62.35	62.35	62.00	62.24	3,052	-0.01(-0.02%)
Nov 14, 2011	61.92	62.25	61.92	62.25	1,348	+0.29(+0.47%)
Nov 11, 2011	61.96	62.29	61.96	61.96	2,050	+1.00(+1.64%)
Nov 10, 2011	59.70	61.00	59.70	60.96	1,050	+0.31(+0.51%)
Nov 09, 2011	57.75	60.65	57.75	60.65	2,235	+3.79(+6.67%)
Nov 08, 2011	56.86	56.86	56.86	56.86	1,200	+1.99(+3.63%)
Nov 04, 2011	55.82	54.87	54.87	54.87	1,900	-0.95(-1.70%)
Nov 03, 2011	55.82	55.82	55.82	55.82	250	-0.18(-0.32%)
Nov 02, 2011	57.00	57.00	56.00	56.00	200	-0.37(-0.66%)
Nov 01, 2011	54.40	56.37	54.40	56.37	200	+1.32(+2.40%)
Oct 31, 2011	55.05	55.05	55.05	55.05	200	-1.80(-3.17%)
Oct 27, 2011	53.99	56.85	56.85	56.85	2,300	+2.10(+3.84%)
Oct 26, 2011	54.75	54.75	54.75	54.75	100	+0.95(+1.77%)
Oct 25, 2011	54.54	54.54	53.80	53.80	343	-0.80(-1.47%)
Oct 24, 2011	53.60	54.60	53.56	54.60	2,930	+1.92(+3.64%)
Oct 21, 2011	54.05	54.05	52.50	52.68	1,706	-2.22(-4.04%)
Oct 20, 2011	54.90	54.90	54.90	54.90	100	-0.05(-0.09%)
Oct 19, 2011	54.95	54.95	54.95	54.95	150	-0.05(-0.09%)
Oct 17, 2011	55.00	55.00	55.00	55.00	100	+0.65(+1.20%)
Oct 12, 2011	54.35	54.35	54.35	54.35	0	+0.00(+0.00%)
Oct 11, 2011	52.97	55.25	52.97	54.35	8,598	+2.04(+3.90%)
Oct 10, 2011	52.31	52.31	52.31	52.31	100	-0.94(-1.77%)
Oct 07, 2011	53.19	53.52	53.00	53.25	616	-0.74(-1.37%)
Oct 06, 2011	54.99	54.99	53.99	53.99	986	-1.41(-2.54%)
Oct 05, 2011	55.00	55.89	54.99	55.40	2,860	-0.50(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.