Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.67	29.91	29.49	29.73	33,911	-0.02(-0.07%)
Jun 29, 2011	29.21	29.80	29.19	29.75	42,137	+0.79(+2.73%)
Jun 28, 2011	28.66	28.99	28.61	28.96	229,992	+0.60(+2.12%)
Jun 27, 2011	28.07	28.42	28.01	28.36	1,035,435	-0.06(-0.21%)
Jun 24, 2011	28.48	28.60	28.07	28.42	65,695	-0.31(-1.08%)
Jun 23, 2011	28.76	28.77	28.21	28.73	524,161	-0.92(-3.10%)
Jun 22, 2011	29.37	29.91	29.29	29.65	31,675	+0.54(+1.86%)
Jun 21, 2011	29.31	29.45	29.00	29.11	73,574	-0.19(-0.65%)
Jun 20, 2011	29.42	29.43	29.29	29.30	90,258	-0.27(-0.91%)
Jun 17, 2011	29.57	29.73	29.33	29.57	155,315	-0.31(-1.04%)
Jun 16, 2011	29.88	30.05	29.76	29.88	36,023	-0.06(-0.20%)
Jun 15, 2011	30.80	30.95	29.66	29.94	47,385	-1.18(-3.79%)
Jun 14, 2011	30.97	31.25	30.97	31.12	106,394	+0.33(+1.07%)
Jun 13, 2011	31.10	31.22	30.51	30.79	43,306	-0.22(-0.71%)
Jun 10, 2011	31.09	31.11	30.87	31.01	24,583	-0.28(-0.90%)
Jun 09, 2011	31.17	31.36	31.03	31.29	75,839	+0.22(+0.71%)
Jun 08, 2011	31.00	31.24	31.00	31.07	17,015	+0.24(+0.78%)
Jun 07, 2011	30.32	30.95	30.32	30.83	27,941	+0.47(+1.54%)
Jun 06, 2011	30.68	30.68	30.27	30.36	48,090	-0.30(-0.98%)
Jun 03, 2011	30.18	30.74	30.18	30.66	63,582	+0.87(+2.92%)
May 24, 2011	29.75	29.87	29.40	29.79	51,817	+0.58(+1.99%)
May 23, 2011	29.81	29.81	28.99	29.21	39,274	-0.63(-2.11%)
May 20, 2011	29.26	29.87	28.93	29.84	61,333	+0.37(+1.26%)
May 19, 2011	29.67	29.82	29.40	29.47	72,981	-0.15(-0.51%)
May 18, 2011	29.51	29.96	29.48	29.62	76,505	+0.44(+1.51%)
May 17, 2011	29.14	29.23	28.72	29.18	113,853	-0.11(-0.38%)
May 16, 2011	29.81	29.99	29.24	29.29	436,663	-0.56(-1.88%)
May 13, 2011	29.82	29.93	29.48	29.85	35,824	+0.15(+0.51%)
May 12, 2011	29.20	30.03	29.11	29.70	179,726	-0.09(-0.30%)
May 11, 2011	30.75	30.92	29.42	29.79	153,840	-1.05(-3.40%)
May 10, 2011	30.15	30.92	30.15	30.84	193,040	+0.38(+1.25%)
May 09, 2011	29.23	30.54	29.23	30.46	86,494	+1.25(+4.28%)
May 06, 2011	29.38	30.32	29.03	29.21	575,311	-0.18(-0.60%)
May 05, 2011	31.35	31.45	29.21	29.39	357,091	-2.77(-8.63%)
May 04, 2011	32.39	32.67	32.15	32.16	302,989	-0.59(-1.80%)
May 03, 2011	33.16	33.20	32.55	32.75	92,428	-0.51(-1.52%)
May 02, 2011	33.30	33.30	33.26	33.26	1,373,389	-0.20(-0.58%)
Apr 29, 2011	33.24	33.54	33.21	33.45	43,137	+0.29(+0.87%)
Apr 28, 2011	33.19	33.48	32.94	33.16	32,070	-0.10(-0.30%)
Apr 27, 2011	33.00	33.26	32.65	33.26	57,012	+0.41(+1.25%)
Apr 26, 2011	32.81	32.89	32.70	32.85	49,141	+0.10(+0.31%)
Apr 25, 2011	32.64	32.77	32.50	32.75	71,817	-0.11(-0.33%)
Apr 21, 2011	32.65	32.89	32.57	32.86	98,410	+0.15(+0.46%)
Apr 20, 2011	32.34	32.81	32.31	32.71	52,155	+0.66(+2.06%)
Apr 19, 2011	31.77	32.27	31.66	32.05	77,290	-0.04(-0.12%)
Apr 18, 2011	32.28	32.28	31.88	32.09	50,842	-0.49(-1.50%)
Apr 15, 2011	32.22	32.71	32.16	32.58	57,127	+0.27(+0.84%)
Apr 14, 2011	32.07	32.33	32.01	32.31	68,593	+0.13(+0.40%)
Apr 13, 2011	32.09	32.32	31.79	32.18	82,004	+0.41(+1.29%)
Apr 12, 2011	32.30	32.30	31.61	31.77	95,630	-0.70(-2.16%)
Apr 11, 2011	33.05	33.12	32.47	32.47	94,255	-0.82(-2.46%)
Apr 08, 2011	32.70	33.29	32.61	33.29	131,433	+0.97(+3.00%)
Apr 07, 2011	32.20	32.38	32.01	32.32	127,417	+0.08(+0.25%)
Apr 06, 2011	32.38	32.50	32.07	32.24	132,423	+0.07(+0.22%)
Apr 05, 2011	32.10	32.34	32.05	32.17	57,526	+0.13(+0.41%)
Apr 04, 2011	31.84	32.12	31.77	32.04	78,131	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.