FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
38.88 USD  -0.19 (-0.49%)
Streaming Delayed Price  /  Updated: 3:38 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 73.18 75.50 73.04 75.33 12,266,170 +4.90(+6.96%)
Nov 29, 2011 69.84 71.33 69.07 70.43 7,446,572 +1.21(+1.75%)
Nov 28, 2011 68.49 69.87 68.44 69.22 8,294,007 +2.85(+4.29%)
Nov 25, 2011 66.11 67.81 66.06 66.37 3,545,187 -0.13(-0.20%)
Nov 23, 2011 67.95 68.36 66.18 66.50 9,720,775 -2.45(-3.55%)
Nov 22, 2011 69.79 70.49 68.60 68.95 7,931,209 -1.23(-1.75%)
Nov 21, 2011 69.94 70.65 68.65 70.18 8,493,217 -1.14(-1.60%)
Nov 18, 2011 72.76 72.76 70.16 71.32 9,633,658 -0.39(-0.54%)
Nov 17, 2011 74.68 74.97 70.89 71.71 12,043,141 -3.06(-4.09%)
Nov 16, 2011 75.35 76.87 74.69 74.77 13,264,385 -1.20(-1.58%)
Nov 15, 2011 75.30 76.63 74.51 75.97 7,884,615 +0.35(+0.46%)
Nov 14, 2011 75.51 76.63 75.00 75.62 5,961,073 -0.92(-1.20%)
Nov 11, 2011 75.22 77.15 74.37 76.54 8,356,852 +2.49(+3.36%)
Nov 10, 2011 74.34 74.88 72.82 74.05 7,601,007 +0.96(+1.31%)
Nov 09, 2011 74.40 74.69 72.86 73.09 12,582,282 -3.74(-4.87%)
Nov 08, 2011 75.94 77.05 74.72 76.83 8,863,571 +1.50(+1.99%)
Nov 07, 2011 75.02 76.47 73.97 75.33 6,750,998 +0.36(+0.48%)
Nov 04, 2011 74.75 76.73 73.92 74.97 10,631,820 -0.96(-1.26%)
Nov 03, 2011 73.81 76.20 73.13 75.93 11,993,387 +3.19(+4.39%)
Nov 02, 2011 72.89 72.98 71.40 72.74 8,187,321 +1.61(+2.26%)
Nov 01, 2011 69.81 72.43 69.00 71.13 15,945,211 -2.34(-3.18%)
Oct 31, 2011 74.99 75.49 73.11 73.47 10,497,167 -2.49(-3.28%)
Oct 28, 2011 74.95 76.93 74.64 75.96 10,836,737 +0.19(+0.25%)
Oct 27, 2011 72.76 76.56 72.76 75.77 17,915,805 +5.93(+8.49%)
Oct 26, 2011 69.34 70.34 67.31 69.84 11,804,475 +1.81(+2.66%)
Oct 25, 2011 70.32 70.52 67.78 68.03 11,877,212 -1.85(-2.65%)
Oct 24, 2011 67.78 69.95 67.40 69.88 11,198,908 +2.50(+3.71%)
Oct 21, 2011 68.64 69.28 66.52 67.38 21,589,567 -0.61(-0.90%)
Oct 20, 2011 68.00 68.81 66.50 67.99 13,117,919 +0.09(+0.13%)
Oct 19, 2011 69.83 70.93 67.73 67.90 10,644,496 -2.01(-2.88%)
Oct 18, 2011 67.54 70.40 66.60 69.91 10,030,092 +2.39(+3.54%)
Oct 17, 2011 69.74 69.93 67.17 67.52 12,246,396 -3.42(-4.82%)
Oct 14, 2011 68.64 70.99 68.53 70.94 11,508,203 +3.74(+5.57%)
Oct 13, 2011 67.00 67.58 65.74 67.20 10,978,444 -0.11(-0.16%)
Oct 12, 2011 67.36 68.62 66.82 67.31 12,050,176 +0.49(+0.73%)
Oct 11, 2011 65.46 68.04 65.25 66.82 14,477,286 +1.03(+1.57%)
Oct 10, 2011 64.61 66.08 64.61 65.79 10,357,285 +3.15(+5.03%)
Oct 07, 2011 63.95 64.08 61.92 62.64 12,000,903 -1.25(-1.96%)
Oct 06, 2011 63.28 64.25 62.97 63.89 14,706,666 +2.31(+3.75%)
Oct 05, 2011 59.27 62.10 58.25 61.58 15,234,041 +2.47(+4.18%)
Oct 04, 2011 56.12 59.32 54.79 59.11 20,225,580 +1.39(+2.41%)
Oct 03, 2011 59.00 59.95 57.72 57.72 15,961,087 -2.01(-3.37%)
Sep 30, 2011 60.00 61.25 59.38 59.73 14,908,945 -1.60(-2.61%)
Sep 29, 2011 62.19 62.68 60.03 61.33 12,355,682 +1.00(+1.66%)
Sep 28, 2011 63.59 63.95 60.10 60.33 12,664,295 -3.09(-4.87%)
Sep 27, 2011 64.85 66.18 62.77 63.42 16,526,422 +0.15(+0.24%)
Sep 26, 2011 61.77 63.39 58.77 63.27 19,664,889 +2.07(+3.38%)
Sep 23, 2011 60.55 62.22 60.23 61.20 16,740,375 -0.02(-0.03%)
Sep 22, 2011 62.54 63.20 59.88 61.22 24,607,265 -3.93(-6.03%)
Sep 21, 2011 69.38 69.45 65.12 65.15 18,359,851 -4.14(-5.97%)
Sep 20, 2011 71.36 71.45 69.28 69.29 13,276,935 -1.47(-2.08%)
Sep 19, 2011 70.40 71.29 69.25 70.76 12,855,737 -2.08(-2.86%)
Sep 16, 2011 74.95 75.25 72.16 72.84 11,825,628 -1.38(-1.86%)
Sep 15, 2011 74.31 74.59 72.84 74.22 8,775,416 +1.29(+1.77%)
Sep 14, 2011 72.70 73.89 70.34 72.93 10,903,786 +0.80(+1.11%)
Sep 13, 2011 72.21 72.79 70.62 72.13 8,843,949 -0.25(-0.35%)
Sep 12, 2011 70.79 72.41 69.94 72.38 11,076,042 +0.58(+0.81%)
Sep 09, 2011 73.87 74.12 71.33 71.80 13,357,646 -3.67(-4.86%)
Sep 08, 2011 75.35 76.74 75.13 75.47 10,678,224 -1.32(-1.72%)
Sep 07, 2011 75.65 76.89 75.40 76.79 7,942,092 +2.47(+3.32%)
Sep 06, 2011 71.95 74.50 71.35 74.32 10,659,280 -0.10(-0.13%)
Sep 02, 2011 74.51 75.35 73.37 74.42 8,994,708 -2.08(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.