Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.27	10.71	10.27	10.71	606,538	+0.72(+7.25%)
Nov 29, 2011	10.06	10.22	9.904	9.985	406,252	-0.04(-0.37%)
Nov 28, 2011	9.941	10.25	9.904	10.02	470,345	+0.42(+4.38%)
Nov 25, 2011	9.616	9.897	9.601	9.601	163,669	-0.01(-0.15%)
Nov 23, 2011	9.970	9.985	9.572	9.616	299,217	-0.44(-4.41%)
Nov 22, 2011	10.22	10.30	9.978	10.06	209,483	-0.19(-1.87%)
Nov 21, 2011	10.31	10.39	10.16	10.25	248,833	-0.29(-2.73%)
Nov 18, 2011	10.52	10.73	10.45	10.54	396,015	+0.01(+0.07%)
Nov 17, 2011	10.60	10.74	10.44	10.53	232,180	-0.05(-0.49%)
Nov 16, 2011	10.68	10.89	10.52	10.58	287,766	-0.27(-2.45%)
Nov 15, 2011	10.88	10.97	10.61	10.85	283,279	-0.06(-0.54%)
Nov 14, 2011	11.13	11.14	10.83	10.91	197,171	-0.32(-2.83%)
Nov 11, 2011	11.14	11.48	11.14	11.23	252,752	+0.23(+2.08%)
Nov 10, 2011	11.02	11.16	10.75	11.00	238,839	+0.21(+1.92%)
Nov 09, 2011	10.95	11.20	10.76	10.79	288,393	-0.52(-4.63%)
Nov 08, 2011	11.34	11.45	10.97	11.31	272,701	+0.10(+0.92%)
Nov 07, 2011	10.78	11.29	10.65	11.21	514,106	+0.33(+3.05%)
Nov 04, 2011	10.78	10.96	10.54	10.88	176,285	-0.03(-0.27%)
Nov 03, 2011	10.66	10.94	10.38	10.91	388,965	+0.37(+3.50%)
Nov 02, 2011	10.39	10.64	10.31	10.54	424,615	+0.26(+2.51%)
Nov 01, 2011	10.49	10.81	10.04	10.28	490,580	-0.80(-7.20%)
Oct 31, 2011	11.30	11.35	11.08	11.08	249,318	-0.41(-3.60%)
Oct 28, 2011	11.60	11.65	11.45	11.49	236,221	-0.10(-0.89%)
Oct 27, 2011	11.14	11.66	11.14	11.60	633,022	+0.75(+6.95%)
Oct 26, 2011	10.83	10.90	10.40	10.84	348,062	+0.24(+2.23%)
Oct 25, 2011	10.98	11.03	10.57	10.61	267,285	-0.45(-4.07%)
Oct 24, 2011	10.60	11.08	10.60	11.06	262,721	+0.51(+4.83%)
Oct 21, 2011	10.54	10.56	10.24	10.55	305,911	+0.23(+2.22%)
Oct 20, 2011	10.52	10.52	10.03	10.32	357,003	-0.18(-1.69%)
Oct 19, 2011	10.80	10.90	10.41	10.49	293,653	-0.33(-3.00%)
Oct 18, 2011	10.36	10.88	10.24	10.82	417,950	+0.48(+4.64%)
Oct 17, 2011	10.78	10.78	10.29	10.34	370,452	-0.63(-5.72%)
Oct 14, 2011	10.71	11.00	10.66	10.97	225,481	+0.35(+3.27%)
Oct 13, 2011	10.71	10.71	10.40	10.62	239,155	-0.21(-1.91%)
Oct 12, 2011	10.66	10.91	10.66	10.83	265,722	+0.23(+2.16%)
Oct 11, 2011	10.51	10.70	10.35	10.60	306,713	+0.03(+0.28%)
Oct 10, 2011	10.33	10.58	10.24	10.57	266,269	+0.44(+4.38%)
Oct 07, 2011	10.35	10.39	9.941	10.13	252,136	-0.16(-1.51%)
Oct 06, 2011	10.19	10.41	10.12	10.28	336,413	+0.11(+1.09%)
Oct 05, 2011	10.34	10.35	10.02	10.17	359,417	-0.17(-1.64%)
Oct 04, 2011	9.365	10.44	9.202	10.34	530,595	+0.92(+9.80%)
Oct 03, 2011	9.756	10.01	9.409	9.417	602,381	-0.27(-2.82%)
Sep 30, 2011	9.866	10.10	9.690	9.690	345,554	-0.27(-2.72%)
Sep 29, 2011	9.881	10.02	9.675	9.961	228,849	+0.34(+3.59%)
Sep 28, 2011	10.23	10.23	9.609	9.616	414,411	-0.58(-5.68%)
Sep 27, 2011	10.12	10.45	9.991	10.20	504,777	+0.32(+3.27%)
Sep 26, 2011	9.837	9.939	9.616	9.873	390,278	+0.15(+1.58%)
Sep 23, 2011	9.338	9.866	9.338	9.719	432,606	+0.34(+3.60%)
Sep 22, 2011	9.044	9.514	8.956	9.382	872,103	+0.06(+0.63%)
Sep 21, 2011	9.631	9.697	9.272	9.323	449,625	-0.29(-2.98%)
Sep 20, 2011	9.851	9.998	9.602	9.609	261,932	-0.21(-2.09%)
Sep 19, 2011	9.778	9.939	9.639	9.815	175,287	-0.21(-2.05%)
Sep 16, 2011	10.09	10.09	9.837	10.02	291,808	+0.00(+0.00%)
Sep 15, 2011	10.03	10.05	9.807	10.02	294,089	+0.12(+1.26%)
Sep 14, 2011	10.09	10.09	9.697	9.895	439,256	-0.05(-0.52%)
Sep 13, 2011	9.807	10.02	9.748	9.947	281,972	+0.18(+1.88%)
Sep 12, 2011	9.690	9.969	9.536	9.763	262,757	-0.11(-1.11%)
Sep 09, 2011	9.925	10.01	9.686	9.873	437,740	-0.14(-1.39%)
Sep 08, 2011	10.25	10.42	10.01	10.01	287,320	-0.29(-2.78%)
Sep 07, 2011	10.05	10.34	9.903	10.30	427,760	+0.45(+4.54%)
Sep 06, 2011	9.411	9.873	9.411	9.851	307,528	+0.10(+1.05%)
Sep 02, 2011	9.844	10.09	9.726	9.748	327,124	-0.28(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.