Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.19	20.57	19.68	20.56	609,755	+1.52(+7.98%)
Nov 29, 2011	19.04	19.18	18.68	19.04	404,804	-0.04(-0.22%)
Nov 28, 2011	19.13	19.48	18.87	19.08	349,864	+0.84(+4.62%)
Nov 25, 2011	18.52	18.72	18.24	18.24	99,456	-0.41(-2.21%)
Nov 23, 2011	19.11	19.11	18.58	18.65	325,960	-0.74(-3.83%)
Nov 22, 2011	19.74	19.77	19.35	19.39	224,186	-0.41(-2.08%)
Nov 21, 2011	20.15	20.15	19.50	19.81	336,468	-0.83(-4.00%)
Nov 18, 2011	20.44	20.79	20.30	20.63	180,693	+0.25(+1.22%)
Nov 17, 2011	20.78	21.40	20.29	20.39	302,693	-0.46(-2.22%)
Nov 16, 2011	20.62	21.61	20.37	20.85	391,903	-0.08(-0.39%)
Nov 15, 2011	20.34	21.11	20.14	20.93	245,364	+0.47(+2.30%)
Nov 14, 2011	20.70	20.91	20.03	20.46	338,785	-0.43(-2.06%)
Nov 11, 2011	20.62	21.09	20.55	20.89	265,199	+0.54(+2.68%)
Nov 10, 2011	20.18	20.45	19.90	20.34	325,298	+0.54(+2.71%)
Nov 09, 2011	20.42	20.57	19.68	19.81	481,133	-1.35(-6.36%)
Nov 08, 2011	20.58	21.19	19.87	21.15	450,534	+0.83(+4.06%)
Nov 07, 2011	21.04	21.20	19.97	20.33	779,854	-0.66(-3.15%)
Nov 04, 2011	22.04	22.11	20.80	20.99	719,241	-0.94(-4.29%)
Nov 03, 2011	19.26	22.08	19.26	21.93	1,719,464	+3.51(+19.05%)
Nov 02, 2011	18.02	18.62	17.89	18.42	466,795	+0.80(+4.55%)
Nov 01, 2011	17.70	18.27	17.16	17.62	561,184	-0.96(-5.16%)
Oct 31, 2011	19.01	19.25	18.57	18.58	429,451	-0.71(-3.68%)
Oct 28, 2011	19.65	19.96	19.11	19.29	396,355	-0.44(-2.22%)
Oct 27, 2011	19.22	19.95	18.86	19.72	538,887	+1.21(+6.56%)
Oct 26, 2011	18.49	18.72	17.83	18.51	244,174	+0.40(+2.19%)
Oct 25, 2011	18.65	18.65	18.07	18.11	342,194	-0.76(-4.02%)
Oct 24, 2011	17.98	18.92	17.98	18.87	458,211	+1.01(+5.64%)
Oct 21, 2011	18.01	18.07	17.68	17.87	369,261	+0.19(+1.07%)
Oct 20, 2011	17.63	18.14	17.28	17.68	707,744	+0.05(+0.28%)
Oct 19, 2011	17.44	17.75	17.35	17.63	389,048	+0.08(+0.47%)
Oct 18, 2011	17.01	17.78	16.78	17.54	359,527	+0.56(+3.31%)
Oct 17, 2011	17.50	17.60	16.93	16.98	301,252	-0.69(-3.92%)
Oct 14, 2011	17.48	17.75	17.20	17.68	460,981	+0.45(+2.64%)
Oct 13, 2011	17.59	17.85	17.15	17.22	543,114	-0.57(-3.20%)
Oct 12, 2011	17.49	18.07	17.42	17.79	307,400	+0.44(+2.52%)
Oct 11, 2011	17.07	17.46	17.00	17.35	266,393	+0.10(+0.57%)
Oct 10, 2011	16.53	17.42	16.40	17.26	891,867	+1.14(+7.07%)
Oct 07, 2011	17.03	17.03	16.00	16.12	527,103	-0.87(-5.10%)
Oct 06, 2011	17.21	17.22	16.72	16.98	479,652	+0.36(+2.13%)
Oct 05, 2011	15.93	16.74	15.73	16.63	316,851	+0.75(+4.73%)
Oct 04, 2011	14.52	15.93	14.47	15.88	585,045	+1.20(+8.16%)
Oct 03, 2011	15.33	15.81	14.68	14.68	580,435	-0.82(-5.27%)
Sep 30, 2011	15.85	16.07	15.48	15.50	387,242	-0.65(-4.04%)
Sep 29, 2011	16.06	16.25	15.65	16.15	286,198	+0.51(+3.27%)
Sep 28, 2011	16.15	16.36	15.60	15.64	472,568	-0.51(-3.17%)
Sep 27, 2011	16.07	16.71	16.00	16.15	659,014	+0.48(+3.04%)
Sep 26, 2011	15.17	15.69	14.98	15.67	454,213	+0.66(+4.43%)
Sep 23, 2011	14.62	15.22	14.37	15.01	444,954	+0.39(+2.64%)
Sep 22, 2011	15.26	15.52	14.35	14.62	1,115,600	-1.10(-6.99%)
Sep 21, 2011	16.07	16.72	15.71	15.72	543,126	-0.33(-2.04%)
Sep 20, 2011	16.26	16.40	15.95	16.05	752,175	-0.18(-1.11%)
Sep 19, 2011	16.73	16.85	16.03	16.23	462,350	-0.82(-4.81%)
Sep 16, 2011	16.98	17.16	16.79	17.05	635,517	+0.13(+0.78%)
Sep 15, 2011	17.08	17.13	16.71	16.92	442,842	+0.00(+0.00%)
Sep 14, 2011	16.38	17.23	16.02	16.92	727,930	+0.66(+4.03%)
Sep 13, 2011	15.77	16.34	15.64	16.26	538,574	+0.64(+4.09%)
Sep 12, 2011	15.46	15.76	15.17	15.62	528,087	-0.09(-0.57%)
Sep 09, 2011	16.68	16.72	15.51	15.71	1,177,299	-1.12(-6.67%)
Sep 08, 2011	16.79	17.35	16.75	16.84	864,783	-0.10(-0.58%)
Sep 07, 2011	16.65	17.22	16.48	16.94	732,746	+0.68(+4.19%)
Sep 06, 2011	14.89	16.28	14.85	16.26	1,050,081	+0.99(+6.50%)
Sep 02, 2011	15.87	15.87	15.15	15.26	503,402	-0.99(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.