Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	65.96	66.60	65.96	66.01	6,392,352	-0.31(-0.47%)
Oct 28, 2011	66.46	66.58	65.76	66.32	6,952,642	-0.16(-0.24%)
Oct 27, 2011	66.34	66.71	65.41	66.48	9,859,152	+1.23(+1.88%)
Oct 26, 2011	65.68	65.88	64.60	65.25	9,911,615	+0.01(+0.01%)
Oct 25, 2011	65.31	66.02	65.01	65.24	9,094,460	-0.17(-0.26%)
Oct 24, 2011	65.46	65.63	64.98	65.41	9,359,334	-0.22(-0.34%)
Oct 21, 2011	64.85	65.73	64.76	65.63	16,995,702	+2.35(+3.72%)
Oct 20, 2011	63.98	64.09	62.83	63.28	9,803,040	-0.43(-0.68%)
Oct 19, 2011	63.93	64.43	63.49	63.71	7,991,903	-0.01(-0.02%)
Oct 18, 2011	63.24	63.98	62.71	63.73	6,841,616	+0.70(+1.11%)
Oct 17, 2011	63.56	63.91	62.92	63.03	6,078,535	-0.91(-1.42%)
Oct 14, 2011	63.97	63.97	63.37	63.94	5,207,614	+0.45(+0.71%)
Oct 13, 2011	62.84	63.94	62.77	63.49	7,019,992	+0.68(+1.08%)
Oct 12, 2011	63.86	63.86	62.58	62.82	11,038,918	-0.70(-1.10%)
Oct 11, 2011	63.15	63.91	63.04	63.51	9,658,058	+0.59(+0.94%)
Oct 10, 2011	62.60	62.93	62.28	62.92	7,224,894	+0.93(+1.50%)
Oct 07, 2011	62.06	62.54	61.56	61.99	7,749,220	+0.06(+0.10%)
Oct 06, 2011	61.40	62.03	61.32	61.93	8,244,070	+0.91(+1.49%)
Oct 05, 2011	61.62	61.69	60.36	61.02	10,873,623	-0.46(-0.75%)
Oct 04, 2011	60.47	61.57	59.53	61.48	14,981,344	+0.33(+0.53%)
Oct 03, 2011	61.99	62.43	61.14	61.15	12,917,133	-1.28(-2.05%)
Sep 30, 2011	62.55	64.10	62.43	62.43	12,345,837	-0.68(-1.08%)
Sep 29, 2011	63.59	63.86	62.12	63.12	11,458,014	+0.53(+0.85%)
Sep 28, 2011	63.80	64.25	62.55	62.58	9,885,232	-1.22(-1.91%)
Sep 27, 2011	64.15	64.69	63.56	63.80	11,312,927	+0.28(+0.45%)
Sep 26, 2011	62.53	63.61	61.66	63.51	10,571,260	+1.40(+2.25%)
Sep 23, 2011	61.21	62.46	60.96	62.11	10,712,010	+0.98(+1.60%)
Sep 22, 2011	61.03	61.83	60.50	61.13	15,171,009	-1.09(-1.75%)
Sep 21, 2011	63.46	63.78	62.19	62.22	8,126,651	-1.27(-2.00%)
Sep 20, 2011	63.44	64.38	63.27	63.49	11,171,566	+0.36(+0.56%)
Sep 19, 2011	62.28	63.43	62.23	63.14	9,102,909	+0.37(+0.59%)
Sep 16, 2011	62.75	63.10	62.59	62.77	10,682,395	+0.16(+0.25%)
Sep 15, 2011	62.24	62.73	62.11	62.61	9,501,694	+0.94(+1.52%)
Sep 14, 2011	61.35	62.41	60.74	61.67	10,782,038	+0.45(+0.73%)
Sep 13, 2011	61.26	61.35	60.55	61.23	9,281,676	-0.05(-0.08%)
Sep 12, 2011	60.03	61.28	59.83	61.28	11,633,944	+0.82(+1.36%)
Sep 09, 2011	61.35	61.47	59.47	60.45	25,944,990	-2.55(-4.04%)
Sep 08, 2011	63.39	63.98	63.00	63.00	10,310,434	-0.48(-0.76%)
Sep 07, 2011	63.61	63.61	63.00	63.48	9,937,976	+0.33(+0.53%)
Sep 06, 2011	62.15	63.24	61.90	63.14	10,125,591	-0.19(-0.30%)
Sep 02, 2011	63.60	63.93	63.28	63.34	7,385,790	-0.70(-1.09%)
Sep 01, 2011	64.18	64.76	64.00	64.03	7,701,736	-0.24(-0.38%)
Aug 31, 2011	64.74	64.84	64.00	64.28	12,895,506	-0.26(-0.41%)
Aug 30, 2011	64.15	64.85	64.05	64.54	8,877,504	+0.43(+0.67%)
Aug 29, 2011	63.98	64.13	63.60	64.11	8,867,293	+0.61(+0.96%)
Aug 26, 2011	62.60	63.90	62.02	63.50	8,437,977	+0.86(+1.38%)
Aug 25, 2011	63.60	63.88	62.40	62.64	12,280,451	-1.00(-1.58%)
Aug 24, 2011	62.89	63.66	62.52	63.65	11,575,928	+0.42(+0.67%)
Aug 23, 2011	61.97	63.24	61.97	63.22	9,370,502	+1.25(+2.02%)
Aug 22, 2011	62.29	62.77	61.67	61.97	10,037,918	+0.37(+0.61%)
Aug 19, 2011	60.60	62.45	60.60	61.60	16,549,835	+1.14(+1.89%)
Aug 18, 2011	61.12	61.63	59.80	60.45	16,105,351	-1.33(-2.16%)
Aug 17, 2011	61.53	61.80	61.04	61.79	7,657,353	+0.59(+0.96%)
Aug 16, 2011	61.05	61.57	60.50	61.20	7,968,863	-0.11(-0.17%)
Aug 15, 2011	61.31	61.34	60.56	61.31	9,162,768	+0.23(+0.37%)
Aug 12, 2011	61.15	61.39	60.57	61.08	9,248,998	+0.16(+0.26%)
Aug 11, 2011	59.83	61.42	59.63	60.93	15,735,988	+1.55(+2.62%)
Aug 10, 2011	59.97	60.35	59.04	59.37	19,108,182	-1.33(-2.19%)
Aug 09, 2011	59.06	60.75	58.31	60.70	21,757,278	+2.72(+4.69%)
Aug 08, 2011	59.06	59.98	57.91	57.98	20,529,556	-2.10(-3.49%)
Aug 05, 2011	59.82	60.40	58.43	60.08	17,705,648	+0.56(+0.95%)
Aug 04, 2011	60.30	61.05	59.49	59.51	15,164,139	-0.89(-1.47%)
Aug 03, 2011	60.10	60.59	60.02	60.40	10,812,118	+0.34(+0.56%)
Aug 02, 2011	60.76	61.14	60.04	60.07	7,938,494	-0.94(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.