Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.447	7.562	7.386	7.386	1,626,276	-0.06(-0.82%)
Dec 29, 2011	7.447	7.512	7.405	7.447	1,256,621	+0.05(+0.67%)
Dec 28, 2011	7.543	7.543	7.356	7.398	1,436,623	-0.13(-1.72%)
Dec 27, 2011	7.463	7.585	7.406	7.528	924,770	+0.06(+0.82%)
Dec 23, 2011	7.459	7.528	7.432	7.466	801,678	+0.05(+0.72%)
Dec 21, 2011	7.356	7.448	7.237	7.413	1,563,749	+0.09(+1.20%)
Dec 20, 2011	7.150	7.333	7.081	7.325	2,189,313	+0.31(+4.41%)
Dec 19, 2011	7.291	7.295	7.012	7.016	1,816,380	-0.24(-3.26%)
Dec 16, 2011	7.211	7.344	7.169	7.253	3,466,567	+0.08(+1.12%)
Dec 15, 2011	7.119	7.215	7.047	7.173	1,849,352	+0.14(+2.01%)
Dec 14, 2011	6.821	7.050	6.821	7.031	2,033,457	+0.15(+2.11%)
Dec 13, 2011	7.005	7.104	6.841	6.886	1,781,520	-0.06(-0.93%)
Dec 12, 2011	7.100	7.104	6.867	6.951	2,113,033	-0.23(-3.19%)
Dec 09, 2011	6.955	7.207	6.919	7.180	3,574,798	+0.24(+3.47%)
Dec 08, 2011	6.955	6.982	6.871	6.940	3,031,652	-0.05(-0.66%)
Dec 07, 2011	6.829	7.005	6.734	6.986	2,422,461	+0.11(+1.55%)
Dec 06, 2011	6.795	6.909	6.734	6.879	1,753,754	+0.07(+1.01%)
Dec 05, 2011	6.802	6.905	6.718	6.810	1,779,364	+0.11(+1.71%)
Dec 02, 2011	6.776	6.810	6.650	6.695	1,817,897	+0.01(+0.11%)
Dec 01, 2011	6.802	6.871	6.688	6.688	1,911,187	-0.16(-2.29%)
Nov 30, 2011	6.566	6.848	6.527	6.844	3,355,552	+0.50(+7.82%)
Nov 29, 2011	6.447	6.459	6.321	6.348	1,202,327	-0.07(-1.13%)
Nov 28, 2011	6.367	6.455	6.306	6.421	2,121,088	+0.25(+4.08%)
Nov 25, 2011	6.146	6.314	6.127	6.169	988,824	+0.02(+0.37%)
Nov 23, 2011	6.298	6.302	6.113	6.146	2,712,009	-0.19(-3.07%)
Nov 22, 2011	6.470	6.505	6.329	6.340	1,992,115	-0.15(-2.29%)
Nov 21, 2011	6.592	6.592	6.459	6.489	2,433,991	-0.15(-2.30%)
Nov 18, 2011	6.543	6.676	6.505	6.642	2,113,625	+0.11(+1.64%)
Nov 17, 2011	6.627	6.646	6.501	6.535	2,258,683	-0.10(-1.55%)
Nov 16, 2011	6.619	6.798	6.566	6.638	1,799,627	-0.05(-0.69%)
Nov 15, 2011	6.638	6.737	6.566	6.684	3,106,497	+0.04(+0.57%)
Nov 14, 2011	6.722	6.764	6.589	6.646	2,172,369	-0.12(-1.80%)
Nov 11, 2011	6.646	6.832	6.589	6.768	2,075,566	+0.20(+3.08%)
Nov 10, 2011	6.791	6.791	6.554	6.566	1,625,187	-0.11(-1.66%)
Nov 09, 2011	6.726	6.844	6.650	6.676	2,885,758	-0.24(-3.42%)
Nov 08, 2011	6.825	6.932	6.661	6.913	1,927,500	+0.14(+2.09%)
Nov 07, 2011	6.768	6.871	6.638	6.772	2,009,162	+0.01(+0.11%)
Nov 04, 2011	6.814	6.848	6.688	6.764	2,138,093	-0.13(-1.88%)
Nov 03, 2011	6.928	6.959	6.776	6.894	2,683,344	+0.02(+0.33%)
Nov 02, 2011	6.749	6.982	6.715	6.871	4,662,204	+0.22(+3.33%)
Nov 01, 2011	6.756	6.986	6.627	6.650	4,819,743	-0.13(-1.91%)
Oct 31, 2011	6.791	6.871	6.726	6.779	3,639,027	-0.06(-0.95%)
Oct 28, 2011	6.837	6.944	6.768	6.844	2,535,457	-0.05(-0.77%)
Oct 27, 2011	6.814	6.970	6.695	6.898	4,034,652	+0.29(+4.33%)
Oct 26, 2011	6.541	6.649	6.421	6.611	2,470,242	+0.18(+2.84%)
Oct 25, 2011	6.679	6.679	6.414	6.429	2,617,658	-0.33(-4.86%)
Oct 24, 2011	6.559	6.761	6.511	6.757	1,833,953	+0.22(+3.37%)
Oct 21, 2011	6.399	6.541	6.358	6.537	1,988,228	+0.24(+3.85%)
Oct 20, 2011	6.227	6.313	6.063	6.294	1,797,813	+0.06(+0.90%)
Oct 19, 2011	6.287	6.365	6.205	6.238	2,417,083	-0.09(-1.36%)
Oct 18, 2011	6.145	6.350	6.111	6.324	2,110,398	+0.19(+3.17%)
Oct 17, 2011	6.347	6.365	6.104	6.130	3,048,367	-0.28(-4.42%)
Oct 14, 2011	6.231	6.447	6.231	6.414	1,919,629	+0.24(+3.87%)
Oct 13, 2011	6.179	6.238	6.026	6.175	2,526,119	-0.07(-1.14%)
Oct 12, 2011	6.052	6.313	6.011	6.246	2,626,943	+0.22(+3.72%)
Oct 11, 2011	6.033	6.067	5.958	6.022	2,644,324	-0.04(-0.68%)
Oct 10, 2011	5.988	6.145	5.959	6.063	3,161,439	+0.18(+3.11%)
Oct 07, 2011	6.141	6.156	5.854	5.880	2,374,583	-0.24(-3.84%)
Oct 06, 2011	6.029	6.123	5.955	6.115	2,465,790	+0.19(+3.15%)
Oct 05, 2011	5.903	5.988	5.630	5.929	2,500,750	+0.04(+0.70%)
Oct 04, 2011	5.503	5.910	5.418	5.888	8,844,952	+0.44(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.