Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.11	18.17	18.03	18.14	16,229	-0.05(-0.27%)
Mar 30, 2011	18.04	18.21	17.98	18.19	17,600	+0.35(+1.96%)
Mar 29, 2011	17.74	17.84	17.71	17.84	19,515	+0.10(+0.56%)
Mar 28, 2011	17.87	17.87	17.69	17.74	124,485	+0.00(+0.00%)
Mar 25, 2011	17.60	17.80	17.58	17.74	12,625	+0.00(+0.00%)
Mar 24, 2011	17.56	17.75	17.54	17.74	24,463	+0.29(+1.66%)
Mar 23, 2011	17.29	17.57	17.25	17.45	11,278	-0.01(-0.06%)
Mar 22, 2011	17.42	17.46	17.32	17.46	12,665	-0.16(-0.91%)
Mar 21, 2011	17.46	17.63	17.46	17.62	15,887	+0.29(+1.67%)
Mar 18, 2011	17.27	17.38	17.23	17.33	7,954	+0.17(+0.99%)
Mar 17, 2011	17.23	17.26	17.04	17.16	7,616	+0.50(+3.00%)
Mar 16, 2011	17.25	17.25	16.66	16.66	22,588	-0.67(-3.87%)
Mar 15, 2011	16.99	17.36	16.99	17.33	13,827	-0.72(-3.99%)
Mar 14, 2011	17.98	18.10	17.92	18.05	7,246	-0.04(-0.22%)
Mar 11, 2011	17.92	18.09	17.92	18.09	4,243	+0.27(+1.52%)
Mar 10, 2011	17.95	17.99	17.80	17.82	17,148	-0.23(-1.27%)
Mar 09, 2011	17.88	18.06	17.88	18.05	49,807	+0.18(+1.01%)
Mar 08, 2011	17.84	17.91	17.75	17.87	6,401	-0.05(-0.28%)
Mar 07, 2011	18.25	18.25	17.86	17.92	17,089	-0.01(-0.06%)
Mar 04, 2011	18.11	18.20	17.80	17.93	10,937	-0.26(-1.43%)
Mar 03, 2011	18.25	18.25	18.06	18.19	66,869	+0.25(+1.39%)
Mar 02, 2011	17.96	18.03	17.79	17.94	94,173	-0.06(-0.33%)
Mar 01, 2011	18.37	18.37	18.00	18.00	44,394	-0.39(-2.12%)
Feb 28, 2011	18.40	18.43	18.28	18.39	7,633	+0.13(+0.71%)
Feb 25, 2011	18.06	18.26	18.06	18.26	5,366	+0.14(+0.77%)
Feb 24, 2011	18.20	18.23	18.02	18.12	5,902	-0.21(-1.15%)
Feb 23, 2011	18.32	18.42	18.23	18.33	7,495	+0.00(+0.00%)
Feb 22, 2011	18.36	18.59	18.31	18.33	9,808	-0.63(-3.32%)
Feb 18, 2011	18.77	18.96	18.77	18.96	4,922	+0.16(+0.85%)
Feb 17, 2011	18.63	18.83	18.63	18.80	4,877	+0.04(+0.21%)
Feb 16, 2011	18.47	18.76	18.47	18.76	7,944	+0.31(+1.68%)
Feb 15, 2011	18.45	18.59	18.36	18.45	9,326	-0.01(-0.05%)
Feb 14, 2011	18.26	18.49	18.26	18.46	8,051	-0.05(-0.27%)
Feb 11, 2011	18.39	18.56	18.37	18.51	70,617	-0.14(-0.75%)
Feb 10, 2011	18.62	18.71	18.56	18.65	67,629	-0.28(-1.48%)
Feb 09, 2011	18.78	18.93	18.78	18.93	582,671	+0.13(+0.69%)
Feb 08, 2011	18.66	18.86	18.66	18.80	25,982	+0.09(+0.48%)
Feb 07, 2011	18.61	18.71	18.59	18.71	3,302	+0.41(+2.24%)
Feb 04, 2011	18.15	18.30	18.14	18.30	4,019	-0.12(-0.65%)
Feb 03, 2011	18.33	18.42	18.21	18.42	10,549	-0.10(-0.54%)
Feb 02, 2011	18.45	18.53	18.38	18.52	7,026	-0.14(-0.75%)
Feb 01, 2011	18.54	18.72	18.51	18.66	8,552	+0.24(+1.30%)
Jan 31, 2011	18.30	18.43	18.26	18.42	7,459	+0.26(+1.43%)
Jan 28, 2011	18.37	18.41	18.12	18.16	8,971	-0.44(-2.37%)
Jan 27, 2011	18.53	18.60	18.49	18.60	118,437	+0.15(+0.81%)
Jan 26, 2011	18.35	18.60	18.35	18.45	13,483	+0.08(+0.44%)
Jan 25, 2011	18.36	18.45	18.10	18.37	18,597	-0.21(-1.13%)
Jan 24, 2011	18.43	18.65	18.43	18.58	28,527	+0.03(+0.16%)
Jan 21, 2011	18.46	18.55	18.41	18.55	5,495	+0.33(+1.81%)
Jan 20, 2011	18.10	18.24	18.04	18.22	5,372	+0.12(+0.66%)
Jan 19, 2011	18.27	18.27	18.05	18.10	6,836	-0.19(-1.04%)
Jan 18, 2011	18.27	18.30	18.13	18.29	123,588	+0.29(+1.61%)
Jan 14, 2011	17.72	18.00	17.72	18.00	10,046	+0.30(+1.69%)
Jan 13, 2011	17.75	17.86	17.70	17.70	9,239	+0.25(+1.43%)
Jan 12, 2011	17.29	17.48	17.28	17.45	9,798	+0.68(+4.05%)
Jan 11, 2011	16.76	16.96	16.76	16.77	2,447	-0.08(-0.47%)
Jan 10, 2011	16.73	16.85	16.57	16.85	10,358	-0.01(-0.06%)
Jan 07, 2011	16.98	17.00	16.80	16.86	20,777	-0.22(-1.29%)
Jan 06, 2011	16.97	17.10	16.90	17.08	13,182	-0.01(-0.06%)
Jan 05, 2011	16.94	17.09	16.93	17.09	4,585	-0.27(-1.56%)
Jan 04, 2011	17.43	17.43	17.23	17.36	12,650	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.