Iunits S&P/Tsx Capped Gold Index Fund (OP: IUTCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 24.08 | 24.08 | 24.08 | 0 | -0.36(-1.47%) | |
| May 11, 2011 | 24.44 | 24.44 | 24.44 | 0 | -2.45(-9.11%) | |
| Apr 21, 2011 | 26.89 | 26.89 | 26.89 | 0 | +2.50(+10.27%) | |
| Mar 14, 2011 | 24.38 | 24.38 | 24.38 | 0 | -1.39(-5.39%) | |
| Mar 04, 2011 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.40(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.