Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.189	2.189	2.103	2.116	30,000	-0.09(-4.24%)
May 20, 2011		2.210	2.210	2.210	0	+0.02(+0.89%)
May 19, 2011	2.222	2.222	2.153	2.191	8,300	-0.02(-0.70%)
May 18, 2011	2.196	2.224	2.196	2.206	22,700	+0.06(+2.99%)
May 17, 2011	2.119	2.175	2.119	2.142	40,200	+0.01(+0.27%)
May 16, 2011	2.285	2.285	2.136	2.136	13,800	-0.10(-4.64%)
May 13, 2011	2.311	2.339	2.228	2.240	30,900	-0.05(-2.39%)
May 12, 2011	2.086	2.348	2.065	2.295	32,400	+0.16(+7.74%)
May 11, 2011	2.293	2.293	2.130	2.130	89,400	-0.18(-7.68%)
May 10, 2011	2.579	2.579	2.307	2.307	67,400	-0.04(-1.88%)
May 09, 2011	2.211	2.457	2.193	2.352	59,800	+0.27(+13.13%)
May 06, 2011	2.072	2.200	2.072	2.079	68,800	+0.02(+1.12%)
May 05, 2011	2.009	2.197	1.990	2.055	59,000	-0.18(-7.96%)
May 04, 2011	2.184	2.265	2.013	2.233	165,300	-0.05(-2.01%)
May 03, 2011	2.397	2.397	2.196	2.279	158,900	-0.18(-7.38%)
May 02, 2011	2.430	2.461	2.430	2.461	55,700	-0.10(-3.78%)
Apr 29, 2011	2.526	2.557	2.518	2.557	6,400	+0.03(+1.32%)
Apr 28, 2011	2.649	2.672	2.512	2.524	59,700	-0.10(-3.81%)
Apr 27, 2011	2.482	2.624	2.453	2.624	17,900	+0.12(+4.95%)
Apr 26, 2011	2.622	2.622	2.442	2.500	104,500	-0.14(-5.29%)
Apr 25, 2011	2.717	2.724	2.628	2.640	34,600	-0.11(-3.94%)
Apr 21, 2011	2.836	2.881	2.738	2.748	90,900	-0.02(-0.73%)
Apr 20, 2011	2.529	2.800	2.529	2.768	67,200	+0.36(+15.16%)
Apr 19, 2011	2.405	2.436	2.372	2.404	42,300	-0.03(-1.35%)
Apr 18, 2011	2.470	2.480	2.323	2.437	115,600	-0.09(-3.75%)
Apr 15, 2011	2.448	2.610	2.311	2.531	167,000	+0.05(+2.04%)
Apr 14, 2011	2.591	2.612	2.393	2.481	140,600	-0.12(-4.50%)
Apr 13, 2011	2.771	2.781	2.598	2.598	104,100	-0.11(-3.93%)
Apr 12, 2011	2.731	2.731	2.550	2.704	64,100	-0.05(-1.66%)
Apr 11, 2011	2.850	2.883	2.705	2.750	223,400	+0.04(+1.61%)
Apr 08, 2011	2.788	2.868	2.525	2.707	122,700	+0.03(+0.97%)
Apr 07, 2011	2.304	2.763	2.280	2.681	131,700	+0.40(+17.49%)
Apr 06, 2011	2.167	2.282	2.157	2.282	108,400	+0.24(+11.60%)
Apr 05, 2011	1.976	2.149	1.976	2.045	32,400	+0.10(+5.28%)
Apr 04, 2011	2.007	2.008	1.933	1.942	11,200	-0.07(-3.48%)
Apr 01, 2011	1.969	2.017	1.969	2.012	46,700	+0.03(+1.62%)
Mar 31, 2011	1.988	2.012	1.980	1.980	10,200	+0.03(+1.77%)
Mar 30, 2011	1.946	1.946	1.946	1.946	46,900	-0.00(-0.16%)
Mar 29, 2011	1.943	1.949	1.943	1.949	5,000	+0.03(+1.81%)
Mar 28, 2011	1.935	1.967	1.914	1.914	28,800	-0.04(-2.10%)
Mar 25, 2011	1.918	1.999	1.896	1.955	25,400	+0.00(+0.00%)
Mar 24, 2011	2.100	2.100	1.855	1.955	222,400	-0.11(-5.10%)
Mar 23, 2011	1.994	2.113	1.961	2.060	33,300	+0.12(+6.25%)
Mar 22, 2011	2.045	2.045	1.918	1.939	36,300	-0.06(-3.07%)
Mar 21, 2011	2.037	2.037	1.964	2.000	114,600	+0.13(+7.13%)
Mar 18, 2011	1.820	1.893	1.820	1.867	207,800	+0.08(+4.52%)
Mar 17, 2011	1.654	1.825	1.604	1.786	65,700	+0.31(+21.32%)
Mar 16, 2011	1.409	1.523	1.409	1.473	53,000	+0.12(+8.78%)
Mar 15, 2011	1.282	1.393	1.282	1.354	27,800	-0.12(-8.33%)
Mar 14, 2011	1.520	1.520	1.455	1.477	79,000	-0.06(-3.75%)
Mar 11, 2011	1.307	1.554	1.298	1.534	173,700	+0.13(+9.20%)
Mar 10, 2011	1.448	1.448	1.291	1.405	105,300	-0.09(-6.18%)
Mar 09, 2011	1.703	1.704	1.446	1.498	106,800	-0.21(-12.36%)
Mar 08, 2011	1.777	1.777	1.688	1.709	72,600	-0.07(-4.04%)
Mar 07, 2011	1.815	1.815	1.747	1.780	30,500	-0.03(-1.66%)
Mar 04, 2011	1.779	1.810	1.768	1.810	30,500	+0.04(+2.29%)
Mar 03, 2011	1.726	1.797	1.726	1.770	67,100	+0.05(+3.08%)
Mar 02, 2011	1.758	1.758	1.697	1.717	49,400	-0.07(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.