Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		0.4100	0.4100	0.4100	0	+0.05(+15.49%)
Oct 26, 2011	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+4.41%)
Oct 25, 2011	0.3400	0.3400	0.3400	0.3400	1,000	+0.01(+3.03%)
Oct 24, 2011	0.3300	0.3300	0.3300	0.3300	74,000	+0.01(+1.54%)
Oct 21, 2011	0.3250	0.3250	0.3250	0.3250	5,000	+0.02(+4.84%)
Oct 19, 2011	0.3100	0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Oct 18, 2011	0.3200	0.3200	0.3200	0.3200	2,000	-0.01(-3.03%)
Oct 17, 2011	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+3.13%)
Oct 13, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.03(+8.47%)
Oct 11, 2011		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Oct 07, 2011		0.2850	0.2850	0.2850	0	+0.02(+9.62%)
Oct 05, 2011		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Oct 04, 2011	0.2350	0.2350	0.2350	0.2350	6,000	+0.00(+0.00%)
Oct 03, 2011	0.2350	0.2350	0.2350	0.2350	5,000	-0.03(-9.62%)
Sep 30, 2011	0.2600	0.2600	0.2600	0.2600	12,500	-0.02(-5.45%)
Sep 29, 2011	0.2750	0.2750	0.2750	0.2750	15,000	-0.01(-1.79%)
Sep 28, 2011	0.2800	0.2800	0.2800	0.2800	1,000	+0.03(+9.80%)
Sep 26, 2011	0.2550	0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Sep 23, 2011	0.2700	0.2700	0.2700	0.2700	15,000	+0.01(+1.89%)
Sep 22, 2011	0.2650	0.2650	0.2650	0.2650	2,680	-0.04(-14.52%)
Sep 21, 2011	0.3200	0.3200	0.3100	0.3100	35,000	-0.02(-6.06%)
Sep 20, 2011	0.3300	0.3300	0.3300	0.3300	12,000	-0.01(-4.35%)
Sep 19, 2011	0.3550	0.3550	0.3450	0.3450	49,000	-0.10(-21.59%)
Sep 07, 2011	0.4400	0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Sep 02, 2011		0.4600	0.4600	0.4600	0	+0.04(+9.52%)
Aug 30, 2011		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Aug 25, 2011		0.4100	0.4100	0.4100	0	+0.01(+3.80%)
Aug 24, 2011	0.3950	0.3950	0.3950	0.3950	1,500	-0.01(-3.66%)
Aug 23, 2011	0.4100	0.4100	0.4100	0.4100	20,000	+0.01(+2.50%)
Aug 22, 2011	0.4000	0.4000	0.4000	0.4000	2,000	-0.03(-6.98%)
Aug 17, 2011		0.4300	0.4300	0.4300	0	-0.04(-7.53%)
Aug 16, 2011	0.4650	0.4650	0.4650	0.4650	30,000	+0.03(+6.90%)
Aug 09, 2011	0.4350	0.4350	0.4350	0.4350	0	+0.01(+1.16%)
Aug 08, 2011	0.4350	0.4350	0.4300	0.4300	108,000	-0.03(-6.52%)
Aug 04, 2011	0.4600	0.4600	0.4600	0.4600	0	-0.03(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.