Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.4500	0.4500	0.4500	0.4500	22,500	+0.00(+0.00%)
Mar 30, 2011	0.4500	0.4500	0.4500	0.4500	17,000	+0.01(+1.12%)
Mar 29, 2011	0.4450	0.4450	0.4300	0.4450	60,870	+0.01(+1.14%)
Mar 28, 2011	0.4400	0.4400	0.4250	0.4400	33,100	+0.01(+2.33%)
Mar 25, 2011	0.4200	0.4300	0.4200	0.4300	44,000	+0.01(+2.38%)
Mar 24, 2011	0.4150	0.4200	0.4150	0.4200	85,000	+0.01(+1.20%)
Mar 23, 2011	0.4150	0.4150	0.4100	0.4150	143,000	+0.01(+1.22%)
Mar 22, 2011	0.4150	0.4150	0.4050	0.4100	229,850	-0.01(-2.38%)
Mar 21, 2011	0.4200	0.4200	0.4200	0.4200	149,500	+0.01(+3.70%)
Mar 18, 2011	0.3900	0.4050	0.3800	0.4050	91,700	+0.02(+3.85%)
Mar 17, 2011	0.3900	0.3900	0.3900	0.3900	27,719	+0.00(+0.00%)
Mar 16, 2011	0.4050	0.4050	0.3900	0.3900	144,000	-0.01(-2.50%)
Mar 15, 2011	0.4050	0.4050	0.3900	0.4000	126,700	+0.00(+0.00%)
Mar 14, 2011	0.4050	0.4050	0.3900	0.4000	83,764	-0.01(-1.23%)
Mar 11, 2011	0.4050	0.4050	0.4000	0.4050	38,700	+0.00(+0.00%)
Mar 10, 2011	0.4050	0.4050	0.4050	0.4050	3,000	+0.02(+3.85%)
Mar 09, 2011	0.4100	0.4100	0.3900	0.3900	23,600	-0.02(-6.02%)
Mar 08, 2011	0.4150	0.4150	0.4150	0.4150	10,000	+0.01(+1.22%)
Mar 07, 2011	0.4150	0.4150	0.4100	0.4100	132,650	+0.00(+1.23%)
Mar 04, 2011	0.4100	0.4100	0.4000	0.4050	97,034	-0.00(-1.22%)
Mar 03, 2011	0.4000	0.4100	0.3800	0.4100	109,025	+0.01(+2.50%)
Mar 02, 2011	0.4000	0.4000	0.3900	0.4000	192,257	-0.01(-1.23%)
Mar 01, 2011	0.4100	0.4100	0.4050	0.4050	812,210	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.